MR

McLeod Russel (India) Ltd.

BSE: 532654 · NSE: MCLEODRUSS

NSE BSE

₹51.51 LIVE

▲ 4.54 (8.81%)

As of Oct 16, 15:58 · Volume 14,95,136

₹51.63 LIVE

▲ 4.63 (8.97%)

As of Oct 16, 16:01 · Volume 4,85,304

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

51.51

Low47.89

High51.66

52-Week Range · NSE

51.51

Low28.50

High78.41

Today's Range · BSE

51.63

Low47

High51.70

52-Week Range · BSE

51.63

Low28.70

High78.28

Quote Details

Prev. Close	46.97
Open Price	48
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	47.89 / 51.66
52 Wk Low/High	28.50 / 78.41
Market Cap (Crs)	Rs 524

Prev. Close	47
Open Price	47
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	47 / 51.70
52 Wk Low/High	28.70 / 78.28

Key Fundamentals

Market Cap (Crs)

524

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	45.83	+12.39%	Bullish
10-SMA	43.85	+17.47%	Bullish
20-SMA	44.18	+16.59%	Bullish
50-SMA	45.99	+12.00%	Bullish
100-SMA	53.51	-3.74%	Bearish
200-SMA	49.79	+3.45%	Bullish

Period	Simple	vs Price	Signal
5-SMA	45.87	+12.56%	Bullish
10-SMA	43.91	+17.58%	Bullish
20-SMA	44.25	+16.68%	Bullish
50-SMA	46.07	+12.07%	Bullish
100-SMA	53.60	-3.68%	Bearish
200-SMA	49.85	+3.57%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	48.40	46.97	-2.95% ↘	48.40	46.49	1,61,314
14 Oct 2026	48.90	47.59	-2.68% ↘	49.17	47.23	3,95,913
13 Oct 2026	49.70	48.03	-3.36% ↘	49.88	46.56	15,32,870
12 Oct 2026	45.35	45.35	+0.00% ↗	45.35	44.25	1,49,652
09 Oct 2026	41.60	41.23	-0.89% ↘	41.99	40.10	1,63,973
08 Oct 2026	42.70	40.63	-4.85% ↘	42.70	40.13	3,08,898
07 Oct 2026	42.01	42	-0.02% ↘	43.36	41.71	1,56,711
06 Oct 2026	41.57	42.60	+2.48% ↗	43.65	41.52	2,06,559
05 Oct 2026	42	41.58	-1.00% ↘	42.99	41.20	1,20,678
01 Oct 2026	44.05	42.51	-3.50% ↘	44.95	42.51	3,06,748

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	47.65	47	-1.36% ↘	48.29	47	14,001
14 Oct 2026	48.01	47.53	-1.00% ↘	49.10	47.31	34,848
13 Oct 2026	50.05	47.96	-4.18% ↘	50.05	46.77	5,69,374
12 Oct 2026	44.37	45.50	+2.55% ↗	45.50	44.37	73,480
09 Oct 2026	41.30	41.37	+0.17% ↗	41.89	40.50	15,927
08 Oct 2026	43.70	41.19	-5.74% ↘	43.70	40.10	33,052
07 Oct 2026	44.40	42	-5.41% ↘	44.40	41.90	6,171
06 Oct 2026	41.57	42.56	+2.38% ↗	43.63	41.57	9,466
05 Oct 2026	43.50	41.57	-4.44% ↘	43.50	41.41	10,582
01 Oct 2026	45.46	42.45	-6.62% ↘	45.46	42.45	60,988