MR

McLeod Russel (India) Ltd.

BSE: 532654 · NSE: MCLEODRUSS

NSE BSE

₹43.31 LIVE

▼ -1.38 (-3.19%)

As of Nov 06, 15:31 · Volume 1,75,369

₹43.25 LIVE

▼ -1.47 (-3.40%)

As of Nov 06, 16:01 · Volume 21,046

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

43.31

Low43

High45

52-Week Range · NSE

43.31

Low28.50

High78.41

Today's Range · BSE

43.25

Low43.10

High44.57

52-Week Range · BSE

43.25

Low28.70

High78.28

Quote Details

Prev. Close	44.69
Open Price	45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	43 / 45
52 Wk Low/High	28.50 / 78.41
Market Cap (Crs)	Rs 524

Prev. Close	44.72
Open Price	44.12
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	43.10 / 44.57
52 Wk Low/High	28.70 / 78.28

Key Fundamentals

Market Cap (Crs)

524

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	44.20	-2.01%	Bearish
10-SMA	44.28	-2.19%	Bearish
20-SMA	45.40	-4.60%	Bearish
50-SMA	45.10	-3.97%	Bearish
100-SMA	49.57	-12.63%	Bearish
200-SMA	49.68	-12.82%	Bearish

Period	Simple	vs Price	Signal
5-SMA	44.29	-2.35%	Bearish
10-SMA	44.35	-2.48%	Bearish
20-SMA	45.46	-4.86%	Bearish
50-SMA	45.17	-4.25%	Bearish
100-SMA	49.68	-12.94%	Bearish
200-SMA	49.71	-13.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	45	43.31	-3.76% ↘	45	43	1,75,406
05 Nov 2026	44.90	44.69	-0.47% ↘	45.78	44.40	2,45,203
04 Nov 2026	44.30	44.08	-0.50% ↘	44.90	43.40	2,63,293
03 Nov 2026	45.80	43.81	-4.34% ↘	46	43.50	1,65,072
02 Nov 2026	43.01	45.10	+4.86% ↗	46.42	43.01	6,28,520
30 Oct 2026	44.14	42.20	-4.40% ↘	44.69	41.50	2,24,658
29 Oct 2026	44.75	44.14	-1.36% ↘	45	43.40	1,56,877
28 Oct 2026	45.80	43.89	-4.17% ↘	45.80	43.45	6,15,540
27 Oct 2026	47.25	45.76	-3.15% ↘	47.25	44.73	1,75,583
26 Oct 2026	43.47	45.78	+5.31% ↗	47.50	42.51	4,56,373

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	44.12	43.23	-2.02% ↘	44.57	43.10	21,046
05 Nov 2026	45.07	44.72	-0.78% ↘	45.59	44.34	37,514
04 Nov 2026	45	44.31	-1.53% ↘	45	43.45	18,698
03 Nov 2026	45.99	43.89	-4.57% ↘	45.99	43.60	24,120
02 Nov 2026	43.01	45.32	+5.37% ↗	46.30	43.01	71,579
30 Oct 2026	43.71	42.22	-3.41% ↘	43.86	42.10	18,482
29 Oct 2026	43.50	44.08	+1.33% ↗	45	43.45	21,669
28 Oct 2026	45.55	43.78	-3.89% ↘	45.56	43.65	49,544
27 Oct 2026	45.91	45.97	+0.13% ↗	47.01	44.70	36,066
26 Oct 2026	42	45.96	+9.43% ↗	47.40	42	53,158