MR

McLeod Russel (India) Ltd.

BSE: 532654 · NSE: MCLEODRUSS

NSE BSE

₹43.28 LIVE

▼ -0.77 (-1.78%)

As of Sep 11, 16:08 · Volume 2,58,616

₹43.30 LIVE

▼ -0.67 (-1.55%)

As of Sep 11, 16:01 · Volume 17,437

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

43.28

Low42.15

High44.51

52-Week Range · NSE

43.28

Low28.50

High78.41

Today's Range · BSE

43.30

Low42.43

High44.57

52-Week Range · BSE

43.30

Low28.70

High78.28

Quote Details

Prev. Close	44.05
Open Price	44.20
Bid Price (Qty)	43.28 (200)
Offer Price (Qty)	0 (0)
Today's Low/High	42.15 / 44.51
52 Wk Low/High	28.50 / 78.41
Market Cap (Crs)	Rs 524

Prev. Close	43.97
Open Price	44.46
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	42.43 / 44.57
52 Wk Low/High	28.70 / 78.28

Key Fundamentals

Market Cap (Crs)

524

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	45	-3.82%	Bearish
10-SMA	46.66	-7.24%	Bearish
20-SMA	47.45	-8.79%	Bearish
50-SMA	50.48	-14.26%	Bearish
100-SMA	57.27	-24.43%	Bearish
200-SMA	50.28	-13.92%	Bearish

Period	Simple	vs Price	Signal
5-SMA	45.07	-3.93%	Bearish
10-SMA	46.71	-7.30%	Bearish
20-SMA	47.58	-9.00%	Bearish
50-SMA	50.55	-14.34%	Bearish
100-SMA	57.32	-24.46%	Bearish
200-SMA	50.40	-14.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	44.36	44.05	-0.70% ↘	45.04	43.74	1,76,730
09 Sep 2026	44.96	44.54	-0.93% ↘	45.22	44.22	2,30,024
08 Sep 2026	45.26	44.96	-0.66% ↘	45.90	44.70	2,41,071
07 Sep 2026	46.30	45.17	-2.44% ↘	46.59	44.72	3,23,414
04 Sep 2026	46.41	46.30	-0.24% ↘	47.99	46	1,85,910
03 Sep 2026	47.79	46.61	-2.47% ↘	47.89	46.40	1,44,985
02 Sep 2026	48.25	47.04	-2.51% ↘	48.30	46.65	4,06,637
01 Sep 2026	49.55	48.57	-1.98% ↘	50.99	48.31	1,72,303
31 Aug 2026	49.57	49.55	-0.04% ↘	51.74	49.21	3,11,078
28 Aug 2026	49.15	49.81	+1.34% ↗	50.50	48.50	1,99,015

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	44.57	43.97	-1.35% ↘	45.09	43.90	18,009
09 Sep 2026	44.81	44.57	-0.54% ↘	45.31	44.40	9,548
08 Sep 2026	45.18	45.06	-0.27% ↘	46.10	44.80	22,356
07 Sep 2026	45.05	45.18	+0.29% ↗	46.61	45	51,935
04 Sep 2026	47.50	46.57	-1.96% ↘	47.50	46.10	11,542
03 Sep 2026	47.50	46.66	-1.77% ↘	47.75	46.52	13,065
02 Sep 2026	48.05	47.06	-2.06% ↘	48.26	47	29,238
01 Sep 2026	50	48.45	-3.10% ↘	50.26	48.35	16,061
31 Aug 2026	49	49.63	+1.29% ↗	51.70	49	19,523
28 Aug 2026	49.57	49.93	+0.73% ↗	50.45	48.18	79,948