MCON Rasayan India Ltd.

NSE: MCON

NSE

₹41.20

▼ -0.45 (-1.09%)

As of Sep 11, 15:50 · Volume 10,000

Price Chart

Today's Range · NSE

41.20

Low40

High41.20

52-Week Range · NSE

41.20

Low37.30

High81.50

Quote Details

Prev. Close	41.65
Open Price	41
Bid Price (Qty)	0 (0)
Offer Price (Qty)	41.20 (1,000)
Today's Low/High	40 / 41.20
52 Wk Low/High	37.30 / 81.50
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	42.40	-2.83%	Bearish
10-SMA	43.26	-4.76%	Bearish
20-SMA	43.58	-5.46%	Bearish
50-SMA	43.91	-6.17%	Bearish
100-SMA	46.39	-11.19%	Bearish
200-SMA	51.86	-20.56%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	41.30	41.65	+0.85% ↗	41.75	41.30	8,000
09 Sep 2026	41	41.30	+0.73% ↗	41.95	41	15,000
08 Sep 2026	42.55	42.50	-0.12% ↘	42.55	42.50	2,000
07 Sep 2026	44	42.55	-3.30% ↘	44	42.55	2,000
04 Sep 2026	44.60	44	-1.35% ↘	44.60	44	8,000
02 Sep 2026	42.35	42.50	+0.35% ↗	42.55	42.35	4,000
01 Sep 2026	46.20	44	-4.76% ↘	48	44	15,000
31 Aug 2026	44.20	46.20	+4.52% ↗	46.20	41.90	11,000
26 Aug 2026	42	44.05	+4.88% ↗	44.05	42	7,000
25 Aug 2026	43.80	43.80	+0.00% ↗	43.80	43.80	2,000

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article