MA

Medi Assist Healthcare Services Ltd.

BSE: 544088 · NSE: MEDIASSIST

NSE BSE

₹282.95 LIVE

▼ -2.80 (-0.99%)

As of Nov 06, 15:31 · Volume 2,83,830

₹282.95 LIVE

▼ -2.70 (-0.95%)

As of Nov 06, 16:01 · Volume 14,025

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

282.95

Low281.20

High285.90

52-Week Range · NSE

282.95

Low275.50

High530

Today's Range · BSE

282.95

Low281

High286.95

52-Week Range · BSE

282.95

Low275.30

High537

Quote Details

Prev. Close	285.75
Open Price	282
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	281.20 / 285.90
52 Wk Low/High	275.50 / 530
Market Cap (Crs)	Rs 0

Prev. Close	285.65
Open Price	281
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	281 / 286.95
52 Wk Low/High	275.30 / 537

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	288.46	-1.91%	Bearish
10-SMA	290.38	-2.56%	Bearish
20-SMA	294.49	-3.92%	Bearish
50-SMA	310.98	-9.01%	Bearish
100-SMA	334.49	-15.41%	Bearish
200-SMA	351.24	-19.44%	Bearish

Period	Simple	vs Price	Signal
5-SMA	288.43	-1.90%	Bearish
10-SMA	290.50	-2.60%	Bearish
20-SMA	294.57	-3.94%	Bearish
50-SMA	311.07	-9.04%	Bearish
100-SMA	334.49	-15.41%	Bearish
200-SMA	351.39	-19.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	282	282.95	+0.34% ↗	285.90	281.20	2,83,966
05 Nov 2026	293.10	285.75	-2.51% ↘	294	284.65	5,09,463
04 Nov 2026	291.40	290.10	-0.45% ↘	293	286.65	3,65,339
03 Nov 2026	298	288.70	-3.12% ↘	299.70	285.50	6,11,837
02 Nov 2026	315	294.80	-6.41% ↘	319	292.25	9,76,764
30 Oct 2026	297.05	295.20	-0.62% ↘	305	292.80	1,12,281
29 Oct 2026	297.90	297.90	+0.00% ↗	300.10	292.50	1,84,742
28 Oct 2026	295.05	296.70	+0.56% ↗	305.20	290.50	1,51,595
27 Oct 2026	282.15	289.50	+2.60% ↗	291.90	282.15	78,000
26 Oct 2026	300	282.15	-5.95% ↘	300.05	279.05	1,99,382

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	281	282.95	+0.69% ↗	286.95	281	14,025
05 Nov 2026	293.45	285.65	-2.66% ↘	297.05	284.15	27,145
04 Nov 2026	291.65	290.90	-0.26% ↘	293.30	287.15	12,706
03 Nov 2026	298	288.20	-3.29% ↘	299.90	285.70	23,956
02 Nov 2026	315.95	294.45	-6.80% ↘	318.20	292.60	41,764
30 Oct 2026	298.95	296.75	-0.74% ↘	304.20	292.70	12,383
29 Oct 2026	298.15	298.40	+0.08% ↗	300	292.85	6,862
28 Oct 2026	290.45	297.65	+2.48% ↗	304.25	290.45	5,761
27 Oct 2026	283.70	287.85	+1.46% ↗	290.90	282.50	6,391
26 Oct 2026	288.05	282.15	-2.05% ↘	289.35	279.50	14,131