MA

Medi Assist Healthcare Services Ltd.

BSE: 544088 · NSE: MEDIASSIST

NSE BSE

₹341 LIVE

▼ -10.20 (-2.99%)

As of Aug 26, 12:14 · Volume 2,69,829

₹340 LIVE

▼ -11.30 (-3.32%)

As of Aug 26, 12:27 · Volume 9,817

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

341

Low338

High358.05

52-Week Range · NSE

341

Low293

High575.55

Today's Range · BSE

340

Low338.05

High361.95

52-Week Range · BSE

340

Low293.40

High575.95

Quote Details

Prev. Close	351.20
Open Price	358
Bid Price (Qty)	341 (8)
Offer Price (Qty)	341.45 (8)
Today's Low/High	338 / 358.05
52 Wk Low/High	293 / 575.55
Market Cap (Crs)	Rs 0

Prev. Close	351.30
Open Price	361.95
Bid Price (Qty)	340 (6)
Offer Price (Qty)	340.60 (42)
Today's Low/High	338.05 / 361.95
52 Wk Low/High	293.40 / 575.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	354.94	-3.93%	Bearish
10-SMA	351.62	-3.02%	Bearish
20-SMA	354.70	-3.86%	Bearish
50-SMA	358.01	-4.75%	Bearish
100-SMA	360.03	-5.29%	Bearish
200-SMA	388.70	-12.27%	Bearish

Period	Simple	vs Price	Signal
5-SMA	354.88	-4.19%	Bearish
10-SMA	351.54	-3.28%	Bearish
20-SMA	354.67	-4.14%	Bearish
50-SMA	357.92	-5.01%	Bearish
100-SMA	360.11	-5.58%	Bearish
200-SMA	389.85	-12.79%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	355.95	351.20	-1.33% ↘	367	349.65	6,92,862
24 Aug 2026	362	357.05	-1.37% ↘	365.95	355.25	3,18,761
21 Aug 2026	358	360.75	+0.77% ↗	369.80	357.85	2,23,416
20 Aug 2026	351.50	355.90	+1.25% ↗	359.95	348.55	1,66,900
19 Aug 2026	346.80	349.80	+0.87% ↗	355.90	345.95	1,82,890
18 Aug 2026	345.05	346.80	+0.51% ↗	348	343	54,087
17 Aug 2026	350.45	343.50	-1.98% ↘	353	341.40	1,61,780
14 Aug 2026	352.90	348.70	-1.19% ↘	352.90	345	87,125
13 Aug 2026	351	350.40	-0.17% ↘	356.50	347.85	1,22,954
12 Aug 2026	346.30	352.05	+1.66% ↗	355.95	343.55	1,24,679

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	352.90	351.30	-0.45% ↘	366.35	349.60	11,438
24 Aug 2026	366.10	356.50	-2.62% ↘	366.10	355	2,767
21 Aug 2026	354.45	360.95	+1.83% ↗	370	354.45	7,488
20 Aug 2026	354.35	356.25	+0.54% ↗	358.20	349	1,957
19 Aug 2026	349.95	349.40	-0.16% ↘	355.05	346.50	2,782
18 Aug 2026	340.45	346.25	+1.70% ↗	347.90	340.45	4,997
17 Aug 2026	342.75	343.35	+0.18% ↗	353	341.50	10,438
14 Aug 2026	352.05	349.10	-0.84% ↘	353	345.20	4,319
13 Aug 2026	351.40	351.15	-0.07% ↘	357.45	348.75	2,884
12 Aug 2026	346.80	351.10	+1.24% ↗	355	343.65	7,630