MM

Media Matrix Worldwide Ltd.

BSE: 512267 · NSE: MMWL

NSE BSE

₹13.46 LIVE

▼ -0.41 (-3.05%)

As of Sep 11, 15:50 · Volume 16,167

₹13.65 LIVE

▼ -0.32 (-2.34%)

As of Sep 11, 16:01 · Volume 5,249

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

13.46

Low13.31

High14.09

52-Week Range · NSE

13.46

Low9.02

High16.57

Today's Range · BSE

13.65

Low13.38

High14.10

52-Week Range · BSE

13.65

Low7.86

High16.49

Quote Details

Prev. Close	13.87
Open Price	14.09
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13.31 / 14.09
52 Wk Low/High	9.02 / 16.57
Market Cap (Crs)	Rs 0

Prev. Close	13.97
Open Price	13.87
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13.38 / 14.10
52 Wk Low/High	7.86 / 16.49

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.11	-4.61%	Bearish
10-SMA	14.23	-5.41%	Bearish
20-SMA	14.66	-8.19%	Bearish
50-SMA	14.32	-6.01%	Bearish
100-SMA	13.68	-1.61%	Bearish
200-SMA	10.15	+32.61%	Bullish

Period	Simple	vs Price	Signal
5-SMA	14.08	-3.05%	Bearish
10-SMA	14.27	-4.34%	Bearish
20-SMA	14.73	-7.33%	Bearish
50-SMA	14.35	-4.88%	Bearish
100-SMA	13.72	-0.51%	Bearish
200-SMA	11.83	+15.38%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	13.83	13.87	+0.29% ↗	14.20	13.45	28,053
09 Sep 2026	13.99	13.83	-1.14% ↘	14.26	13.40	42,797
08 Sep 2026	14.63	13.99	-4.37% ↘	14.99	13.77	57,368
07 Sep 2026	14.25	14.34	+0.63% ↗	14.80	13.95	15,481
04 Sep 2026	14.10	14.53	+3.05% ↗	14.59	14.10	8,751
03 Sep 2026	13.78	14.07	+2.10% ↗	14.83	13.78	37,516
02 Sep 2026	14.42	14.13	-2.01% ↘	14.67	14	22,481
01 Sep 2026	14.72	14.14	-3.94% ↘	14.73	14.07	15,297
31 Aug 2026	14.31	14.59	+1.96% ↗	15.14	14.13	13,913
28 Aug 2026	14.65	14.81	+1.09% ↗	15.60	14.65	9,034

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	14.03	13.97	-0.43% ↘	14.30	13.51	8,031
09 Sep 2026	13.80	13.75	-0.36% ↘	14.12	13.48	15,857
08 Sep 2026	14.38	14.08	-2.09% ↘	14.95	13.70	9,001
07 Sep 2026	14.97	14.36	-4.07% ↘	14.97	14.11	4,896
04 Sep 2026	14.99	14.26	-4.87% ↘	14.99	14.10	1,079
03 Sep 2026	14.60	14.49	-0.75% ↘	14.64	13.82	2,558
02 Sep 2026	14.81	14.03	-5.27% ↘	14.90	13.87	5,766
01 Sep 2026	14.21	14.52	+2.18% ↗	15.08	14.12	16,690
31 Aug 2026	14.34	14.37	+0.21% ↗	14.94	14.21	7,020
28 Aug 2026	14.98	14.91	-0.47% ↘	15.28	14.52	16,909