Media Matrix Worldwide Ltd.

BSE: 512267 · NSE: MMWL

₹19.36

▲ 0.92 (4.75%)

As of Nov 06, 15:31 · Volume 72,519

₹19.08

▲ 0.90 (4.72%)

As of Nov 06, 16:01 · Volume 720

Price Chart

Today's Range · NSE

19.36

Low18.20

High19.36

52-Week Range · NSE

19.36

Low9.02

High24

Today's Range · BSE

19.08

Low18.54

High19.08

52-Week Range · BSE

19.08

Low7.86

High24

Quote Details

Prev. Close	18.44
Open Price	18.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	18.20 / 19.36
52 Wk Low/High	9.02 / 24
Market Cap (Crs)	Rs 0

Prev. Close	18.18
Open Price	18.54
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	18.54 / 19.08
52 Wk Low/High	7.86 / 24

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.51	+4.59%	Bullish
10-SMA	19.65	-1.48%	Bearish
20-SMA	20.86	-7.19%	Bearish
50-SMA	17.13	+13.02%	Bullish
100-SMA	15.59	+24.18%	Bullish
200-SMA	12.34	+56.89%	Bullish

Period	Simple	vs Price	Signal
5-SMA	18.32	+4.15%	Bullish
10-SMA	19.47	-2.00%	Bearish
20-SMA	20.76	-8.09%	Bearish
50-SMA	17.10	+11.58%	Bullish
100-SMA	15.59	+22.39%	Bullish
200-SMA	13.24	+44.11%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	18.20	19.36	+6.37% ↗	19.36	18.20	72,519
05 Nov 2026	16.79	18.44	+9.83% ↗	18.44	16.70	97,199
04 Nov 2026	17.25	17.57	+1.86% ↗	17.98	17.21	50,085
03 Nov 2026	18.98	18.11	-4.58% ↘	18.98	18.11	14,268
02 Nov 2026	19.34	19.06	-1.45% ↘	20.06	18.90	63,313
30 Oct 2026	19.51	19.89	+1.95% ↗	21.15	19.50	72,220
29 Oct 2026	22	20.32	-7.64% ↘	22	20.11	40,610
28 Oct 2026	21.29	21.16	-0.61% ↘	21.99	20.60	78,044
27 Oct 2026	21.89	21.68	-0.96% ↘	21.89	20.81	1,48,377
26 Oct 2026	19.04	20.89	+9.72% ↗	20.89	18.91	1,23,470

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	18.54	19.08	+2.91% ↗	19.08	18.54	720
05 Nov 2026	17.79	18.18	+2.19% ↗	18.18	16.52	6,629
04 Nov 2026	18.10	17.32	-4.31% ↘	18.89	17.15	8,671
03 Nov 2026	18.10	18.05	-0.28% ↘	18.89	18.05	10,730
02 Nov 2026	19.28	18.99	-1.50% ↘	20.19	18.80	6,262
30 Oct 2026	20.55	19.76	-3.84% ↘	21.06	19.37	23,870
29 Oct 2026	22.08	20.35	-7.84% ↘	22.08	20.15	10,317
28 Oct 2026	22.28	21.03	-5.61% ↘	22.28	20.35	3,295
27 Oct 2026	21.26	21.25	-0.05% ↘	21.75	20.92	21,268
26 Oct 2026	18.81	20.72	+10.15% ↗	20.72	18.76	10,092

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article