MB

Medicamen Biotech Ltd.

BSE: 531146 · NSE: MEDICAMEQ

NSE BSE

₹323.05 LIVE

▲ 15.55 (4.81%)

As of Sep 11, 16:08 · Volume 1,91,712

₹323.50 LIVE

▲ 16.50 (5.10%)

As of Sep 11, 16:01 · Volume 9,766

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

323.05

Low289.45

High330

52-Week Range · NSE

323.05

Low212.40

High447.65

Today's Range · BSE

323.50

Low293

High329.40

52-Week Range · BSE

323.50

Low210.10

High454

Quote Details

Prev. Close	307.50
Open Price	301
Bid Price (Qty)	0 (0)
Offer Price (Qty)	323.05 (95)
Today's Low/High	289.45 / 330
52 Wk Low/High	212.40 / 447.65
Market Cap (Crs)	Rs 0

Prev. Close	307
Open Price	311
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	293 / 329.40
52 Wk Low/High	210.10 / 454

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	291.13	+10.96%	Bullish
10-SMA	275.81	+17.13%	Bullish
20-SMA	255.20	+26.59%	Bullish
50-SMA	247.08	+30.75%	Bullish
100-SMA	251.95	+28.22%	Bullish
200-SMA	292.51	+10.44%	Bullish

Period	Simple	vs Price	Signal
5-SMA	290.34	+11.42%	Bullish
10-SMA	275.34	+17.49%	Bullish
20-SMA	255.21	+26.76%	Bullish
50-SMA	247.24	+30.84%	Bullish
100-SMA	251.90	+28.42%	Bullish
200-SMA	293.04	+10.39%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	317.35	307.50	-3.10% ↘	326.85	301.35	2,04,862
09 Sep 2026	287.65	312.90	+8.78% ↗	317.35	280.05	3,64,218
08 Sep 2026	282	285.75	+1.33% ↗	287.80	275	60,359
07 Sep 2026	273	279.25	+2.29% ↗	288	267	1,49,313
04 Sep 2026	262	270.25	+3.15% ↗	276.80	260.65	1,18,422
03 Sep 2026	273	259.40	-4.98% ↘	273	258	33,679
02 Sep 2026	268	265.25	-1.03% ↘	270.90	259.05	74,789
01 Sep 2026	263.90	267.40	+1.33% ↗	279	259.05	1,41,373
31 Aug 2026	246	261.47	+6.29% ↗	265	246	1,09,301
28 Aug 2026	231.13	248.88	+7.68% ↗	251	220	71,552

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	319.20	307	-3.82% ↘	327.70	301	11,418
09 Sep 2026	289.05	311.35	+7.71% ↗	315	282.50	14,511
08 Sep 2026	284.95	285.55	+0.21% ↗	288.10	276.45	5,100
07 Sep 2026	270.55	277.25	+2.48% ↗	286.55	265	9,057
04 Sep 2026	261	270.55	+3.66% ↗	277	261	11,446
03 Sep 2026	267	260.35	-2.49% ↘	267	258	2,111
02 Sep 2026	264.25	263.50	-0.28% ↘	270	258.35	3,754
01 Sep 2026	263.70	269.10	+2.05% ↗	277.75	259.30	7,607
31 Aug 2026	263	260.25	-1.05% ↘	263.75	248.85	5,623
28 Aug 2026	225.05	248.45	+10.40% ↗	250.95	221.70	2,399