Medicamen Biotech Ltd.

BSE: 531146 · NSE: MEDICAMEQ

₹275.70

▲ 13.10 (4.75%)

As of Nov 06, 15:31 · Volume 16,655

₹275.40

▲ 13 (4.72%)

As of Nov 06, 16:01 · Volume 980

Price Chart

Today's Range · NSE

275.70

Low254

High275.70

52-Week Range · NSE

275.70

Low212.40

High447.65

Today's Range · BSE

275.40

Low254.65

High275.50

52-Week Range · BSE

275.40

Low210.10

High454

Quote Details

Prev. Close	262.60
Open Price	260
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	254 / 275.70
52 Wk Low/High	212.40 / 447.65
Market Cap (Crs)	Rs 0

Prev. Close	262.40
Open Price	254.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	254.65 / 275.50
52 Wk Low/High	210.10 / 454

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	264.74	+4.14%	Bullish
10-SMA	262.79	+4.91%	Bullish
20-SMA	272.84	+1.05%	Bullish
50-SMA	289.08	-4.63%	Bearish
100-SMA	264.23	+4.34%	Bullish
200-SMA	275.04	+0.24%	Bullish

Period	Simple	vs Price	Signal
5-SMA	265.65	+3.67%	Bullish
10-SMA	263.72	+4.43%	Bullish
20-SMA	274.35	+0.38%	Bullish
50-SMA	290.01	-5.04%	Bearish
100-SMA	264.80	+4.00%	Bullish
200-SMA	275.54	-0.05%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	260	275.70	+6.04% ↗	275.70	254	16,655
05 Nov 2026	264	262.60	-0.53% ↘	266	261	8,199
04 Nov 2026	258.95	263.15	+1.62% ↗	267.80	254	10,373
03 Nov 2026	263.60	262.15	-0.55% ↘	265	247.10	33,709
02 Nov 2026	254	260.10	+2.40% ↗	264.65	251.10	5,588
30 Oct 2026	269.75	256.20	-5.02% ↘	274	255	12,960
29 Oct 2026	258.90	266.95	+3.11% ↗	266.95	250	16,376
28 Oct 2026	263	254.25	-3.33% ↘	265.40	252.15	15,399
27 Oct 2026	263.50	263.80	+0.11% ↗	269.40	260.50	7,127
26 Oct 2026	262	263	+0.38% ↗	265	251.80	12,531

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	254.65	275.40	+8.15% ↗	275.50	254.65	980
05 Nov 2026	264	262.40	-0.61% ↘	268.20	260.30	387
04 Nov 2026	255.50	263.90	+3.29% ↗	268.75	252.05	1,281
03 Nov 2026	257.60	262.30	+1.82% ↗	264	251.05	1,749
02 Nov 2026	250.15	264.25	+5.64% ↗	264.25	250.15	562
30 Oct 2026	270.10	255.50	-5.41% ↘	270.10	254.05	4,634
29 Oct 2026	251	267.40	+6.53% ↗	267.40	251	728
28 Oct 2026	265.40	254.70	-4.03% ↘	265.40	253.05	4,527
27 Oct 2026	263.55	265.40	+0.70% ↗	270	263.55	938
26 Oct 2026	257.05	265.95	+3.46% ↗	266.25	255	989

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article