MO

Medicamen Organics Ltd.

NSE: MEDIORG

NSE

₹23.95 LIVE

▼ -1.25 (-5.22%)

As of Sep 11, 15:31 · Volume 12,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

23.95

Low23.95

High25

52-Week Range · NSE

23.95

Low19.10

High38

Quote Details

Prev. Close	25.20
Open Price	23.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	23.95 / 25
52 Wk Low/High	19.10 / 38
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	25.50	-6.08%	Bearish
10-SMA	24.47	-2.13%	Bearish
20-SMA	24.97	-4.08%	Bearish
50-SMA	24.50	-2.24%	Bearish
100-SMA	24.83	-3.54%	Bearish
200-SMA	25.95	-7.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	25.20	25.20	+0.00% ↗	25.20	25.20	6,000
04 Sep 2026	26.50	26.50	+0.00% ↗	26.70	26.50	44,000
02 Sep 2026	25.65	25.65	+0.00% ↗	26.75	25.65	16,000
31 Aug 2026	25.70	25.65	-0.19% ↘	25.70	25.65	6,000
28 Aug 2026	24.45	24.50	+0.20% ↗	24.50	24.45	8,000
27 Aug 2026	24.75	23.50	-5.05% ↘	24.75	23.50	6,000
26 Aug 2026	23.65	23.65	+0.00% ↗	23.65	23.65	4,000
25 Aug 2026	23.15	22.55	-2.59% ↘	23.15	22.55	10,000
24 Aug 2026	25.50	23.15	-9.22% ↘	25.50	23.15	20,000
19 Aug 2026	24.50	24.30	-0.82% ↘	25.45	24.30	12,000