MediCaps Ltd.

BSE: 523144 · NSE: MEDICAPS

₹20.91

▼ -0.86 (-4.11%)

As of Nov 06, 15:31 · Volume 2,301

₹20.81

▼ -0.84 (-4.04%)

As of Nov 06, 16:01 · Volume 837

Price Chart

Today's Range · NSE

20.91

Low20.69

High22.59

52-Week Range · NSE

20.91

Low20.33

High36.80

Today's Range · BSE

20.81

Low20.64

High22.49

52-Week Range · BSE

20.81

Low20.64

High42.99

Quote Details

Prev. Close	21.77
Open Price	21.77
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	20.69 / 22.59
52 Wk Low/High	20.33 / 36.80
Market Cap (Crs)	Rs 0

Prev. Close	21.65
Open Price	20.64
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	20.64 / 22.49
52 Wk Low/High	20.64 / 42.99

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	21.94	-4.69%	Bearish
10-SMA	23.24	-10.03%	Bearish
20-SMA	24.31	-13.99%	Bearish
50-SMA	25.59	-18.29%	Bearish

Period	Simple	vs Price	Signal
5-SMA	22.58	-7.84%	Bearish
10-SMA	23.47	-11.33%	Bearish
20-SMA	24.53	-15.17%	Bearish
50-SMA	25.71	-19.06%	Bearish
100-SMA	26.19	-20.54%	Bearish
200-SMA	26.55	-21.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	21.77	20.91	-3.95% ↘	22.59	20.69	2,301
05 Nov 2026	21.93	21.77	-0.73% ↘	21.95	21.50	4,408
04 Nov 2026	22.29	21.29	-4.49% ↘	22.60	21.18	11,223
03 Nov 2026	24.59	22.29	-9.35% ↘	24.59	22.29	10,344
02 Nov 2026	23.46	23.46	+0.00% ↗	23.46	23.46	970
30 Oct 2026	24.87	24.69	-0.72% ↘	24.87	23.64	750
29 Oct 2026	24.80	24.88	+0.32% ↗	24.88	24.80	12
28 Oct 2026	24.99	24.68	-1.24% ↘	24.99	22.80	28,257
27 Oct 2026	23.95	23.99	+0.17% ↗	24	23.22	4,176
26 Oct 2026	24.45	24.44	-0.04% ↘	24.45	24.44	1,201

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	20.64	20.83	+0.92% ↗	22.49	20.64	837
05 Nov 2026	21.63	21.65	+0.09% ↗	22.39	21.63	4,431
04 Nov 2026	22.81	22.76	-0.22% ↘	22.81	22.76	1,793
03 Nov 2026	23.72	23.95	+0.97% ↗	23.95	22.54	2,644
02 Nov 2026	24.45	23.72	-2.99% ↘	24.45	23.72	110
30 Oct 2026	24.07	23.97	-0.42% ↘	24.07	22.42	2,700
29 Oct 2026	24	23.60	-1.67% ↘	24	23.60	1,809
28 Oct 2026	24.89	24.84	-0.20% ↘	24.89	23.70	451
27 Oct 2026	23.21	24.94	+7.45% ↗	24.94	23.18	540
26 Oct 2026	24.40	24.40	+0.00% ↗	24.40	24.40	28

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article