MH

Medplus Health Services Ltd.

BSE: 543427 · NSE: MEDPLUS

NSE BSE

₹660.15 LIVE

▲ 2.10 (0.32%)

As of Sep 11, 16:08 · Volume 78,313

₹660.60 LIVE

▲ 2.05 (0.31%)

As of Sep 11, 16:01 · Volume 3,441

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

660.15

Low654

High661.45

52-Week Range · NSE

660.15

Low648

High1,022.20

Today's Range · BSE

660.60

Low653.05

High661.95

52-Week Range · BSE

660.60

Low647.25

High1,020.35

Quote Details

Prev. Close	658.05
Open Price	658
Bid Price (Qty)	0 (0)
Offer Price (Qty)	660.15 (1)
Today's Low/High	654 / 661.45
52 Wk Low/High	648 / 1,022.20
Market Cap (Crs)	Rs 0

Prev. Close	658.55
Open Price	653.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	653.05 / 661.95
52 Wk Low/High	647.25 / 1,020.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	665.50	-0.80%	Bearish
10-SMA	666.98	-1.02%	Bearish
20-SMA	669.52	-1.40%	Bearish
50-SMA	716.23	-7.83%	Bearish
100-SMA	795.57	-17.02%	Bearish
200-SMA	812.05	-18.71%	Bearish

Period	Simple	vs Price	Signal
5-SMA	665.90	-0.80%	Bearish
10-SMA	667.45	-1.03%	Bearish
20-SMA	669.53	-1.33%	Bearish
50-SMA	716.18	-7.76%	Bearish
100-SMA	795.69	-16.98%	Bearish
200-SMA	811.86	-18.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	669.95	658.05	-1.78% ↘	669.95	655	61,424
09 Sep 2026	664	669.95	+0.90% ↗	677.95	660.90	72,744
08 Sep 2026	656	663.45	+1.14% ↗	667	655.80	76,126
07 Sep 2026	670	659.70	-1.54% ↘	672.05	656.55	1,50,921
04 Sep 2026	660.65	676.35	+2.38% ↗	691.35	650.20	3,10,867
03 Sep 2026	667.80	660.65	-1.07% ↘	670.05	648	1,89,923
02 Sep 2026	673.05	659.95	-1.95% ↘	673.10	657	73,117
01 Sep 2026	672.25	673.05	+0.12% ↗	680.30	661.60	74,772
31 Aug 2026	676.35	672.25	-0.61% ↘	676.50	662.65	72,278
28 Aug 2026	688.35	676.35	-1.74% ↘	695	674.30	85,619

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	666.10	658.55	-1.13% ↘	668.95	655	1,444
09 Sep 2026	666	670.65	+0.70% ↗	672.80	659.25	2,534
08 Sep 2026	664.85	662.50	-0.35% ↘	666.10	656	4,014
07 Sep 2026	670.10	658.60	-1.72% ↘	670.15	656.25	8,396
04 Sep 2026	661.20	679.20	+2.72% ↗	691	650	1,98,359
03 Sep 2026	667.75	662.70	-0.76% ↘	667.80	648.55	1,19,554
02 Sep 2026	664.75	660.40	-0.65% ↘	673.85	657.50	2,458
01 Sep 2026	672.90	673.85	+0.14% ↗	677.90	662.90	2,435
31 Aug 2026	684.60	671.90	-1.86% ↘	684.60	664.20	3,056
28 Aug 2026	683.55	676.10	-1.09% ↘	694.35	675	3,283