MH

Medplus Health Services Ltd.

BSE: 543427 · NSE: MEDPLUS

NSE BSE

₹604.60 LIVE

▲ 3.95 (0.65%)

As of Nov 06, 15:31 · Volume 3,12,506

₹604 LIVE

▲ 3.80 (0.63%)

As of Nov 06, 16:01 · Volume 17,506

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

604.60

Low595.80

High616.75

52-Week Range · NSE

604.60

Low565.60

High1,022.20

Today's Range · BSE

604

Low595.75

High617.45

52-Week Range · BSE

604

Low566

High1,020.35

Quote Details

Prev. Close	600.65
Open Price	604
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	595.80 / 616.75
52 Wk Low/High	565.60 / 1,022.20
Market Cap (Crs)	Rs 0

Prev. Close	600.20
Open Price	603.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	595.75 / 617.45
52 Wk Low/High	566 / 1,020.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	599.44	+0.86%	Bullish
10-SMA	601.42	+0.53%	Bullish
20-SMA	605.50	-0.15%	Bearish
50-SMA	638.50	-5.31%	Bearish
100-SMA	697.06	-13.26%	Bearish
200-SMA	776.90	-22.18%	Bearish

Period	Simple	vs Price	Signal
5-SMA	599.44	+0.76%	Bullish
10-SMA	601.41	+0.43%	Bullish
20-SMA	605.28	-0.21%	Bearish
50-SMA	638.28	-5.37%	Bearish
100-SMA	696.90	-13.33%	Bearish
200-SMA	776.73	-22.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	604	604.60	+0.10% ↗	616.75	595.80	3,12,596
05 Nov 2026	609.25	600.65	-1.41% ↘	611.90	599.10	66,777
04 Nov 2026	595	600.20	+0.87% ↗	602.40	589.90	27,410
03 Nov 2026	604.90	595.25	-1.60% ↘	604.90	588.50	31,638
02 Nov 2026	603.10	596.50	-1.09% ↘	610	594.05	1,29,878
30 Oct 2026	590	579.90	-1.71% ↘	595	565.60	4,07,353
29 Oct 2026	609.40	598.05	-1.86% ↘	609.40	595.80	1,42,234
28 Oct 2026	648.95	609.40	-6.09% ↘	648.95	602.30	1,82,017
27 Oct 2026	612.50	621.45	+1.46% ↗	628	605.15	66,901
26 Oct 2026	591.35	608.15	+2.84% ↗	615	582.60	60,823

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	603.75	603.75	+0.00% ↗	617.45	595.75	17,506
05 Nov 2026	609.90	600.20	-1.59% ↘	611.15	598.90	4,306
04 Nov 2026	589.90	600.10	+1.73% ↗	601.90	588.70	1,510
03 Nov 2026	604.50	596.70	-1.29% ↘	604.50	588.80	1,851
02 Nov 2026	600.05	596.45	-0.60% ↘	606.90	594.50	4,413
30 Oct 2026	590.05	579.80	-1.74% ↘	591.05	566	6,501
29 Oct 2026	609.40	598.25	-1.83% ↘	609.40	596	3,490
28 Oct 2026	648	609.50	-5.94% ↘	648	603	5,57,957
27 Oct 2026	616.75	620.65	+0.63% ↗	625	603.65	7,349
26 Oct 2026	592.55	608.70	+2.73% ↗	609.90	583.70	2,821