M

Meenakshi (India) Ltd.

BSE: 544831

BSE

₹160.10 LIVE

▼ -6.30 (-3.94%)

As of Nov 06, 16:01 · Volume 18,481

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

160.10

Low151.20

High173

52-Week Range · BSE

160.10

Low141

High222.95

Quote Details

Prev. Close	166.40
Open Price	173
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	151.20 / 173
52 Wk Low/High	141 / 222.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	174.16	-8.07%	Bearish
10-SMA	259.95	-38.41%	Bearish
20-SMA	316.28	-49.38%	Bearish
50-SMA	362.95	-55.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	173	161.35	-6.73% ↘	173	151.20	18,481
05 Nov 2026	187	166.40	-11.02% ↘	196.95	160	34,869
04 Nov 2026	170	185.95	+9.38% ↗	193.95	150.70	18,117
03 Nov 2026	180.30	174.85	-3.02% ↘	193.90	170	17,760
02 Nov 2026	185.30	182.25	-1.65% ↘	189.80	150.05	10,424
30 Oct 2026	199.90	186.60	-6.65% ↘	199.90	173.45	10,404
29 Oct 2026	383.60	386.85	+0.85% ↗	390.95	380.15	12,284
28 Oct 2026	393.95	383.05	-2.77% ↘	393.95	370.05	5,490
27 Oct 2026	394	383.50	-2.66% ↘	394	366	6,073
26 Oct 2026	389	388.65	-0.09% ↘	395	352	12,606