MI

Megatherm Induction Ltd.

NSE: MEGATHERM

NSE

₹232.95 LIVE

▼ -9.05 (-3.88%)

As of Nov 06, 15:31 · Volume 4,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

232.95

Low228

High242

52-Week Range · NSE

232.95

Low170

High290

Quote Details

Prev. Close	242
Open Price	240
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	228 / 242
52 Wk Low/High	170 / 290
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	230.81	+0.93%	Bullish
10-SMA	229	+1.72%	Bullish
20-SMA	241.01	-3.34%	Bearish
50-SMA	240.96	-3.32%	Bearish
100-SMA	225.80	+3.17%	Bullish
200-SMA	225.31	+3.39%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	240	232.95	-2.94% ↘	242	228	4,400
05 Nov 2026	233.05	242	+3.84% ↗	244.30	233	12,800
04 Nov 2026	226.50	232	+2.43% ↗	233.50	226	3,600
03 Nov 2026	226.25	225.20	-0.46% ↘	233.95	221	7,600
02 Nov 2026	222.95	221.90	-0.47% ↘	225.70	212.30	25,200
30 Oct 2026	226	220.95	-2.23% ↘	229.90	220	20,000
29 Oct 2026	230	228	-0.87% ↘	233	228	4,800
28 Oct 2026	222.10	230	+3.56% ↗	230	220.05	6,800
27 Oct 2026	228	227.55	-0.20% ↘	230	223	12,800
26 Oct 2026	228.75	229.40	+0.28% ↗	232.60	227.85	8,000