MO

Meghmani Organics Ltd.(Old)

BSE: 532865 · NSE: MEGH

NSE BSE

₹138.25 LIVE

▲ 0 (0%)

As of May 17th 2021 · Volume 55,46,786

₹138 LIVE

▲ 0 (0%)

As of May 17th 2021 · Volume 7,02,564

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

138.25

Low133.25

High141.50

52-Week Range · NSE

138.25

Low44

High153.95

Today's Range · BSE

138

Low133.20

High141.35

52-Week Range · BSE

138

Low44

High153.70

Quote Details

Prev. Close	138.25
Open Price	138.25
Today's Low/High	133.25 / 141.50
52 Wk Low/High	44 / 153.95
Market Cap (Crs)	Rs 808

Prev. Close	138
Open Price	137.20
Today's Low/High	133.20 / 141.35
52 Wk Low/High	44 / 153.70

Key Fundamentals

Market Cap (Crs)

808

P/E

5.89

EPS

7.28

Book Value

45.90

P/BV

1.28

Dividend Yield

1.71

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	137.57	+0.49%	Bullish
10-SMA	142.18	-2.76%	Bearish
20-SMA	134.46	+2.82%	Bullish
50-SMA	119.70	+15.50%	Bullish
100-SMA	100.27	+37.88%	Bullish
200-SMA	87.39	+58.20%	Bullish

Period	Simple	vs Price	Signal
5-SMA	137.63	+0.27%	Bullish
10-SMA	142.29	-3.01%	Bearish
20-SMA	134.53	+2.58%	Bullish
50-SMA	119.72	+15.27%	Bullish
100-SMA	100.28	+37.61%	Bullish
200-SMA	87.38	+57.93%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 May 2021	138.25	138.25	+0.00% ↗	141.50	133.25	55,46,786
14 May 2021	140.50	137.65	-2.03% ↘	141.60	136.65	25,43,040
12 May 2021	139.30	138.05	-0.90% ↘	143.50	134.55	32,87,360
11 May 2021	134.85	137.60	+2.04% ↗	141.95	130.05	43,03,771
10 May 2021	145	136.30	-6.00% ↘	145.25	135.65	37,13,312
07 May 2021	146.05	146.15	+0.07% ↗	149.95	144.50	18,52,389
06 May 2021	148.95	143.60	-3.59% ↘	149.35	142.70	14,09,949
05 May 2021	150.50	148.15	-1.56% ↘	153.95	146.20	31,25,318
04 May 2021	149.35	147.95	-0.94% ↘	153.80	141.90	69,72,439
03 May 2021	141	148.10	+5.04% ↗	153.50	140.50	1,01,56,837

Day	Open	Close	Change%	Day High	Day Low	Volume
17 May 2021	137.20	138	+0.58% ↗	141.35	133.20	7,02,564
14 May 2021	140.40	137.85	-1.82% ↘	141.75	136.70	4,02,347
12 May 2021	137.20	138.15	+0.69% ↗	143.55	134.65	3,57,367
11 May 2021	135	137.65	+1.96% ↗	141.95	130.05	4,72,061
10 May 2021	143.15	136.50	-4.65% ↘	145	135.80	5,22,545
07 May 2021	147.50	146.50	-0.68% ↘	149.90	144.35	1,37,035
06 May 2021	149.30	143.50	-3.88% ↘	149.40	142.70	1,82,003
05 May 2021	150.60	148.35	-1.49% ↘	153.05	146.50	4,08,067
04 May 2021	150.05	147.90	-1.43% ↘	153.70	141.85	6,95,524
03 May 2021	141.05	148.50	+5.28% ↗	153.40	140.60	7,70,476