MO

Meghmani Organics Ltd.

BSE: 543331 · NSE: MOL

NSE BSE

₹62.52 LIVE

▼ -0.03 (-0.05%)

As of Sep 11, 16:08 · Volume 9,03,722

₹63.09 LIVE

▲ 0.59 (0.94%)

As of Sep 11, 16:01 · Volume 71,522

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

62.52

Low60.61

High63.25

52-Week Range · NSE

62.52

Low36.50

High87.75

Today's Range · BSE

63.09

Low60.57

High63.09

52-Week Range · BSE

63.09

Low36.41

High87.93

Quote Details

Prev. Close	62.55
Open Price	61.99
Bid Price (Qty)	62.52 (11,999)
Offer Price (Qty)	0 (0)
Today's Low/High	60.61 / 63.25
52 Wk Low/High	36.50 / 87.75
Market Cap (Crs)	Rs 0

Prev. Close	62.50
Open Price	62
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	60.57 / 63.09
52 Wk Low/High	36.41 / 87.93

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	64.86	-3.61%	Bearish
10-SMA	64.73	-3.41%	Bearish
20-SMA	63.40	-1.39%	Bearish
50-SMA	56.63	+10.40%	Bullish
100-SMA	53.77	+16.27%	Bullish
200-SMA	54.65	+14.40%	Bullish

Period	Simple	vs Price	Signal
5-SMA	64.86	-2.73%	Bearish
10-SMA	64.73	-2.53%	Bearish
20-SMA	63.41	-0.50%	Bearish
50-SMA	56.63	+11.41%	Bullish
100-SMA	53.76	+17.35%	Bullish
200-SMA	54.72	+15.30%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	63.50	62.55	-1.50% ↘	64.91	62.20	6,07,889
09 Sep 2026	66	63.54	-3.73% ↘	66	63.18	10,03,497
08 Sep 2026	65.75	65.82	+0.11% ↗	67.68	64.85	15,08,309
07 Sep 2026	66.99	65.73	-1.88% ↘	67.40	65.36	12,80,175
04 Sep 2026	68.23	66.66	-2.30% ↘	68.75	66.28	15,38,689
03 Sep 2026	66.25	67.52	+1.92% ↗	68.80	65.97	35,23,765
02 Sep 2026	64.75	65.75	+1.54% ↗	66.70	63.30	22,95,235
01 Sep 2026	65.40	64.85	-0.84% ↘	67.30	63.20	37,34,572
31 Aug 2026	61.19	63.94	+4.49% ↗	65.60	58.57	50,62,453
28 Aug 2026	60.56	60.94	+0.63% ↗	61.90	60.29	8,85,447

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	63.62	62.50	-1.76% ↘	65.50	62.24	32,159
09 Sep 2026	65.26	63.62	-2.51% ↘	65.94	63.40	59,865
08 Sep 2026	65.18	65.71	+0.81% ↗	67.74	64.89	1,01,058
07 Sep 2026	66.75	65.75	-1.50% ↘	67.35	65.46	1,08,396
04 Sep 2026	68.55	66.74	-2.64% ↘	68.69	66.35	1,03,313
03 Sep 2026	66.03	67.42	+2.11% ↗	68.75	66.03	3,24,506
02 Sep 2026	64.54	65.83	+2.00% ↗	66.60	63.35	1,58,313
01 Sep 2026	65.20	64.83	-0.57% ↘	67.25	63.26	2,87,584
31 Aug 2026	61.01	63.95	+4.82% ↗	65.60	58.67	3,25,596
28 Aug 2026	60.94	60.98	+0.07% ↗	61.82	60.21	56,940