Meghna Infracon Infrastructure Ltd.

BSE: 538668

₹705.15

▲ 6.25 (0.89%)

As of Nov 06, 15:31 · Volume 95,913

₹703.80

▲ 0.30 (0.04%)

As of Nov 06, 16:01 · Volume 24,627

Price Chart

Today's Range · NSE

705.15

Low690

High713.90

52-Week Range · NSE

705.15

Low640.50

High742.90

Today's Range · BSE

703.80

Low689.90

High714.40

52-Week Range · BSE

703.80

Low500

High818.70

Quote Details

Prev. Close	698.90
Open Price	705.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	690 / 713.90
52 Wk Low/High	640.50 / 742.90
Market Cap (Crs)	Rs 0

Prev. Close	703.50
Open Price	690.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	689.90 / 714.40
52 Wk Low/High	500 / 818.70

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	688.01	+2.49%	Bullish
10-SMA	678.96	+3.86%	Bullish
20-SMA	671.57	+5.00%	Bullish
50-SMA	686.24	+2.76%	Bullish

Period	Simple	vs Price	Signal
5-SMA	690.67	+1.90%	Bullish
10-SMA	679.46	+3.58%	Bullish
20-SMA	672.03	+4.73%	Bullish
50-SMA	686.66	+2.50%	Bullish
100-SMA	707.38	-0.51%	Bearish
200-SMA	671.91	+4.75%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	705.15	705.15	+0.00% ↗	713.90	690	95,913
05 Nov 2026	708.90	698.90	-1.41% ↘	714.80	690	59,154
04 Nov 2026	696	695.10	-0.13% ↘	706.80	673.55	74,963
03 Nov 2026	675	675.40	+0.06% ↗	685	663	55,408
02 Nov 2026	677	665.50	-1.70% ↘	677	662.05	95,245
30 Oct 2026	676	673.10	-0.43% ↘	696.05	661.70	84,377
29 Oct 2026	675	671.05	-0.59% ↘	677.75	665.80	42,845
28 Oct 2026	677	673.10	-0.58% ↘	678.75	660	69,119
27 Oct 2026	679.90	666.30	-2.00% ↘	681.40	661	52,656
26 Oct 2026	668	665.95	-0.31% ↘	680.45	649.85	83,279

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	690.10	707.65	+2.54% ↗	714.40	689.90	24,627
05 Nov 2026	710	703.50	-0.92% ↘	710	691	22,206
04 Nov 2026	696	698.60	+0.37% ↗	706	674	24,482
03 Nov 2026	674.90	679	+0.61% ↗	685	663.05	17,234
02 Nov 2026	676.90	664.60	-1.82% ↘	676.90	663	20,070
30 Oct 2026	676	669.15	-1.01% ↘	688	658.80	25,281
29 Oct 2026	675.85	672.35	-0.52% ↘	683.95	666	22,069
28 Oct 2026	677	668.90	-1.20% ↘	678.75	659.50	22,993
27 Oct 2026	682	665.70	-2.39% ↘	682	660.10	20,259
26 Oct 2026	668	665.15	-0.43% ↘	678.85	650	26,599

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article