MI

Meghna Infracon Infrastructure Ltd.

BSE: 538668

NSE BSE

₹676.45 LIVE

▼ -10.75 (-1.59%)

As of Sep 11, 16:08 · Volume 76,449

₹689 LIVE

▼ -1.55 (-0.22%)

As of Sep 11, 16:01 · Volume 33,213

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

676.45

Low669.95

High699.95

52-Week Range · NSE

676.45

Low660

High742.90

Today's Range · BSE

689

Low670.35

High701.85

52-Week Range · BSE

689

Low470.10

High818.70

Quote Details

Prev. Close	687.20
Open Price	699.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	676.45 (69)
Today's Low/High	669.95 / 699.95
52 Wk Low/High	660 / 742.90
Market Cap (Crs)	Rs 0

Prev. Close	690.55
Open Price	698.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	670.35 / 701.85
52 Wk Low/High	470.10 / 818.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	701.48	-3.57%	Bearish
10-SMA	708.75	-4.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	702.27	-1.89%	Bearish
10-SMA	709.69	-2.92%	Bearish
20-SMA	709.03	-2.82%	Bearish
50-SMA	721.19	-4.46%	Bearish
100-SMA	734.10	-6.14%	Bearish
200-SMA	651.60	+5.74%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	692.90	687.20	-0.82% ↘	717.45	678.20	66,187
09 Sep 2026	709.20	688.40	-2.93% ↘	714.95	666.55	1,16,329
08 Sep 2026	719	704.60	-2.00% ↘	725.85	700.50	68,291
07 Sep 2026	722.50	710.15	-1.71% ↘	733.55	707.50	57,187
04 Sep 2026	722	717.05	-0.69% ↘	722.35	711.85	82,890
03 Sep 2026	728.05	718.40	-1.33% ↘	733.45	711.10	75,209
02 Sep 2026	724.20	722.55	-0.23% ↘	727.95	710.05	65,224
01 Sep 2026	723	722.85	-0.02% ↘	725	714.10	70,807
31 Aug 2026	715.55	706.35	-1.29% ↘	724	689	85,795
28 Aug 2026	724.50	709.95	-2.01% ↘	727	689.05	94,256

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	699	690.55	-1.21% ↘	717.45	677.20	27,948
09 Sep 2026	708.45	688.85	-2.77% ↘	717	668	51,355
08 Sep 2026	717.50	704.70	-1.78% ↘	725.50	700	33,212
07 Sep 2026	726	708.85	-2.36% ↘	734.35	708	27,129
04 Sep 2026	722	718.40	-0.50% ↘	722.50	710	26,796
03 Sep 2026	727.50	720.05	-1.02% ↘	736.95	712.50	34,011
02 Sep 2026	726	723	-0.41% ↘	727.95	712	16,409
01 Sep 2026	720	722.05	+0.28% ↗	725.40	713	18,585
31 Aug 2026	703.35	710.45	+1.01% ↗	734.80	690	30,692
28 Aug 2026	724	709.95	-1.94% ↘	727.90	690	26,415