MS

Megri Soft Ltd.

BSE: 539012

BSE

₹70.50 LIVE

▼ -1.50 (-2.13%)

As of Nov 06, 16:01 · Volume 178

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

70.50

Low68

High71

52-Week Range · BSE

70.50

Low59.05

High112

Quote Details

Prev. Close	72
Open Price	70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	68 / 71
52 Wk Low/High	59.05 / 112

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	73.47	-4.04%	Bearish
10-SMA	75.84	-7.04%	Bearish
20-SMA	77.75	-9.32%	Bearish
50-SMA	78.20	-9.85%	Bearish
100-SMA	79.97	-11.84%	Bearish
200-SMA	83.95	-16.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	70	70.50	+0.71% ↗	71	68	178
05 Nov 2026	72	72	+0.00% ↗	74.99	72	34
04 Nov 2026	75	72.97	-2.71% ↘	75	72	340
03 Nov 2026	75.74	75.74	+0.00% ↗	75.74	75.74	40
02 Nov 2026	76.12	76.12	+0.00% ↗	76.12	76.12	15
30 Oct 2026	73.35	76.50	+4.29% ↗	79.85	70	302
29 Oct 2026	73.65	77.99	+5.89% ↗	77.99	72.50	300
26 Oct 2026	79.90	78.93	-1.21% ↘	79.90	78.90	7
23 Oct 2026	75.35	78.50	+4.18% ↗	78.99	74.70	195
22 Oct 2026	75.65	79.17	+4.65% ↗	79.85	73	439