MT

Mehai Technology Ltd.

BSE: 540730

BSE

₹1.04 LIVE

▼ -0.01 (-0.96%)

As of Nov 06, 16:00 · Volume 2,08,392

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1.04

Low1.03

High1.06

52-Week Range · BSE

1.04

Low0.90

High4.16

Quote Details

Prev. Close	1.05
Open Price	1.06
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.03 / 1.06
52 Wk Low/High	0.90 / 4.16

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.04	+0.00%	Bullish
10-SMA	1.04	+0.00%	Bullish
20-SMA	1.06	-1.89%	Bearish
50-SMA	1.13	-7.96%	Bearish
100-SMA	1.17	-11.11%	Bearish
200-SMA	1.29	-19.38%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1.06	1.05	-0.94% ↘	1.06	1.03	2,08,392
05 Nov 2026	1.04	1.05	+0.96% ↗	1.06	1.02	2,51,146
04 Nov 2026	1.04	1.02	-1.92% ↘	1.04	1	5,22,763
03 Nov 2026	1.05	1.04	-0.95% ↘	1.05	1	2,91,965
02 Nov 2026	1.04	1.02	-1.92% ↘	1.11	1	5,75,838
30 Oct 2026	1.06	1.05	-0.94% ↘	1.06	1.01	1,90,077
29 Oct 2026	1.05	1.05	+0.00% ↗	1.07	1.03	1,90,354
28 Oct 2026	1.06	1.04	-1.89% ↘	1.07	1.01	3,29,003
27 Oct 2026	1.01	1.03	+1.98% ↗	1.07	0.92	15,34,737
26 Oct 2026	1.04	1.02	-1.92% ↘	1.04	1	2,23,384