MI

Melstar Information Technology Ltd.

BSE: 532307 · NSE: MELSTAR

NSE BSE

₹4.25 LIVE

▲ 0 (0%)

As of Sep 02nd 2024 · Volume 3,692

₹4.32 LIVE

▲ 0 (0%)

As of Aug 26th 2024 · Volume 20,629

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4.25

Low3.96

High4.37

52-Week Range · NSE

4.25

Low1.90

High6.30

Today's Range · BSE

4.32

Low4.32

High4.76

52-Week Range · BSE

4.32

Low1.85

High6.23

Quote Details

Prev. Close	4.25
Open Price	4.15
Today's Low/High	3.96 / 4.37
52 Wk Low/High	1.90 / 6.30
Market Cap (Crs)	Rs 3

Prev. Close	4.32
Open Price	4.52
Today's Low/High	4.32 / 4.76
52 Wk Low/High	1.85 / 6.23

Key Fundamentals

Market Cap (Crs)

3

P/E

0

EPS

-

Book Value

23.49

P/BV

0

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.35	-2.30%	Bearish
10-SMA	4.45	-4.49%	Bearish
20-SMA	4.74	-10.34%	Bearish
50-SMA	4.77	-10.90%	Bearish
100-SMA	5.09	-16.50%	Bearish
200-SMA	4.02	+5.72%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4.59	-5.88%	Bearish
10-SMA	4.56	-5.26%	Bearish
20-SMA	4.81	-10.19%	Bearish
50-SMA	4.73	-8.67%	Bearish
100-SMA	5.06	-14.62%	Bearish
200-SMA	3.89	+11.05%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
02 Sep 2024	4.15	4.25	+2.41% ↗	4.37	3.96	3,692
26 Aug 2024	4.58	4.17	-8.95% ↘	4.58	4.15	17,249
19 Aug 2024	4.37	4.37	+0.00% ↗	4.37	4.15	23,301
12 Aug 2024	4.61	4.37	-5.21% ↘	4.84	4.37	22,607
05 Aug 2024	4.20	4.61	+9.76% ↗	4.62	4.20	20,636
29 Jul 2024	4.62	4.40	-4.76% ↘	4.62	4.40	11,722
22 Jul 2024	4.40	4.40	+0.00% ↗	4.40	4.40	309
15 Jul 2024	4.50	4.50	+0.00% ↗	4.50	4.50	4,163
08 Jul 2024	4.75	4.70	-1.05% ↘	4.75	4.60	1,079
01 Jul 2024	5	4.75	-5.00% ↘	5	4.75	8,522

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Aug 2024	4.52	4.32	-4.42% ↘	4.76	4.32	20,629
19 Aug 2024	5	4.54	-9.20% ↘	5	4.54	19,529
12 Aug 2024	4.77	4.77	+0.00% ↗	4.77	4.77	25
05 Aug 2024	4.77	4.77	+0.00% ↗	4.77	4.33	19,945
29 Jul 2024	4.36	4.55	+4.36% ↗	4.57	4.36	30,789
22 Jul 2024	4.36	4.36	+0.00% ↗	4.36	4.36	44
15 Jul 2024	4.35	4.36	+0.23% ↗	4.55	4.35	23,224
08 Jul 2024	4.35	4.57	+5.06% ↗	4.57	4.35	25,132
01 Jul 2024	4.71	4.57	-2.97% ↘	4.71	4.57	1,671
24 Jun 2024	4.81	4.81	+0.00% ↗	4.81	4.81	250