MI

Melstar Information Technology Ltd.

BSE: 532307 · NSE: MELSTAR

NSE BSE

₹382.01 LIVE

▲ 18.19 (4.76%)

As of Nov 06, 15:31 · Volume 362

₹381.99 LIVE

▲ 18.19 (4.76%)

As of Nov 06, 16:01 · Volume 24

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

382.01

Low382.01

High382.01

52-Week Range · NSE

382.01

Low330

High382.01

Today's Range · BSE

381.99

Low381.99

High381.99

52-Week Range · BSE

381.99

Low329.99

High381.99

Quote Details

Prev. Close	363.82
Open Price	382.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	382.01 / 382.01
52 Wk Low/High	330 / 382.01
Market Cap (Crs)	Rs 3

Prev. Close	363.80
Open Price	381.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	381.99 / 381.99
52 Wk Low/High	329.99 / 381.99

Key Fundamentals

Market Cap (Crs)

3

P/E

-

EPS

-

Book Value

23.49

P/BV

25.13

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	220.15	+73.52%	Bullish
10-SMA	112.29	+240.20%	Bullish
20-SMA	58.63	+551.56%	Bullish
50-SMA	26.34	+1,350.30%	Bullish
100-SMA	15.86	+2,308.64%	Bullish
200-SMA	9.45	+3,942.43%	Bullish

Period	Simple	vs Price	Signal
5-SMA	220.23	+73.45%	Bullish
10-SMA	112.39	+239.88%	Bullish
20-SMA	58.68	+550.97%	Bullish
50-SMA	26.27	+1,354.09%	Bullish
100-SMA	15.86	+2,308.51%	Bullish
200-SMA	9.32	+3,998.61%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	382.01	382.01	+0.00% ↗	382.01	382.01	362
05 Nov 2026	362	363.82	+0.50% ↗	363.82	361.90	2,182
04 Nov 2026	330	346.50	+5.00% ↗	346.50	330	6,256
02 Sep 2024	4.15	4.25	+2.41% ↗	4.37	3.96	3,692
26 Aug 2024	4.58	4.17	-8.95% ↘	4.58	4.15	17,249
19 Aug 2024	4.37	4.37	+0.00% ↗	4.37	4.15	23,301
12 Aug 2024	4.61	4.37	-5.21% ↘	4.84	4.37	22,607
05 Aug 2024	4.20	4.61	+9.76% ↗	4.62	4.20	20,636
29 Jul 2024	4.62	4.40	-4.76% ↘	4.62	4.40	11,722
22 Jul 2024	4.40	4.40	+0.00% ↗	4.40	4.40	309

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	381.99	381.99	+0.00% ↗	381.99	381.99	24
05 Nov 2026	363.80	363.80	+0.00% ↗	363.80	363.80	368
04 Nov 2026	329.99	346.48	+5.00% ↗	346.48	329.99	41
26 Aug 2024	4.52	4.32	-4.42% ↘	4.76	4.32	20,629
19 Aug 2024	5	4.54	-9.20% ↘	5	4.54	19,529
12 Aug 2024	4.77	4.77	+0.00% ↗	4.77	4.77	25
05 Aug 2024	4.77	4.77	+0.00% ↗	4.77	4.33	19,945
29 Jul 2024	4.36	4.55	+4.36% ↗	4.57	4.36	30,789
22 Jul 2024	4.36	4.36	+0.00% ↗	4.36	4.36	44
15 Jul 2024	4.35	4.36	+0.23% ↗	4.55	4.35	23,224