MB

Menon Bearings Ltd.

BSE: 523828 · NSE: MENONBE

NSE BSE

₹297.50 LIVE

▼ -4.15 (-1.39%)

As of Sep 11, 16:08 · Volume 49,421

₹301.95 LIVE

▲ 2.85 (0.94%)

As of Sep 11, 16:01 · Volume 1,296

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

297.50

Low286.60

High305.05

52-Week Range · NSE

297.50

Low101.50

High324

Today's Range · BSE

301.95

Low284.65

High306.90

52-Week Range · BSE

301.95

Low101

High325

Quote Details

Prev. Close	301.65
Open Price	297.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	286.60 / 305.05
52 Wk Low/High	101.50 / 324
Market Cap (Crs)	Rs 110

Prev. Close	299.10
Open Price	306.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	284.65 / 306.90
52 Wk Low/High	101 / 325

Key Fundamentals

Market Cap (Crs)

110

P/E

43.66

EPS

5.82

Book Value

27.34

P/BV

8.37

Dividend Yield

0.67

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	305.19	-2.52%	Bearish
10-SMA	300.14	-0.88%	Bearish
20-SMA	281.54	+5.67%	Bullish
50-SMA	236.62	+25.73%	Bullish
100-SMA	192.19	+54.79%	Bullish
200-SMA	153.87	+93.35%	Bullish

Period	Simple	vs Price	Signal
5-SMA	305.20	-1.06%	Bearish
10-SMA	299.93	+0.67%	Bullish
20-SMA	282.02	+7.07%	Bullish
50-SMA	237	+27.41%	Bullish
100-SMA	192.30	+57.02%	Bullish
200-SMA	153.81	+96.31%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	305.50	301.65	-1.26% ↘	313	292.05	38,353
09 Sep 2026	278.55	305.50	+9.68% ↗	305.60	276.50	1,33,876
08 Sep 2026	312.80	291.05	-6.95% ↘	319.20	291.05	71,699
07 Sep 2026	320	306.35	-4.27% ↘	324	305.35	74,902
04 Sep 2026	311	321.40	+3.34% ↗	323.95	311	2,02,288
03 Sep 2026	297	308.55	+3.89% ↗	308.55	289	1,18,744
02 Sep 2026	299.80	293.90	-1.97% ↘	299.80	287	51,333
01 Sep 2026	286.90	301.40	+5.05% ↗	301.40	278.55	1,75,931
31 Aug 2026	275.50	287.01	+4.18% ↗	290.25	272	60,959
28 Aug 2026	282.80	284.62	+0.64% ↗	286.90	280	77,246

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	304.85	299.10	-1.89% ↘	313.40	292	7,273
09 Sep 2026	278	306.35	+10.20% ↗	306.35	277.25	12,062
08 Sep 2026	309.90	291.80	-5.84% ↘	317.85	291.80	5,795
07 Sep 2026	323	307.15	-4.91% ↘	323	305.55	21,697
04 Sep 2026	317	321.60	+1.45% ↗	325	310.05	25,834
03 Sep 2026	301.80	309.55	+2.57% ↗	309.55	290.15	25,920
02 Sep 2026	304	294.85	-3.01% ↘	304	288.10	6,253
01 Sep 2026	287.70	299.05	+3.95% ↗	299.05	277.60	5,644
31 Aug 2026	292	284.85	-2.45% ↘	292	271.15	8,379
28 Aug 2026	290	284.95	-1.74% ↘	290	280.05	7,683