MB

Menon Bearings Ltd.

BSE: 523828 · NSE: MENONBE

NSE BSE

₹339 LIVE

▼ -9.80 (-2.89%)

As of Nov 06, 15:31 · Volume 3,08,176

₹340.25 LIVE

▼ -10.55 (-3.10%)

As of Nov 06, 16:01 · Volume 17,411

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

339

Low334.05

High357.40

52-Week Range · NSE

339

Low101.50

High375.85

Today's Range · BSE

340.25

Low334.55

High354.50

52-Week Range · BSE

340.25

Low101

High374.60

Quote Details

Prev. Close	348.80
Open Price	348.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	334.05 / 357.40
52 Wk Low/High	101.50 / 375.85
Market Cap (Crs)	Rs 110

Prev. Close	350.80
Open Price	345
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	334.55 / 354.50
52 Wk Low/High	101 / 374.60

Key Fundamentals

Market Cap (Crs)

110

P/E

49.78

EPS

5.82

Book Value

27.34

P/BV

9.55

Dividend Yield

0.58

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	328.05	+3.34%	Bullish
10-SMA	298.24	+13.67%	Bullish
20-SMA	287.32	+17.99%	Bullish
50-SMA	293.59	+15.47%	Bullish
100-SMA	249.71	+35.76%	Bullish
200-SMA	188.34	+79.99%	Bullish

Period	Simple	vs Price	Signal
5-SMA	328.70	+3.51%	Bullish
10-SMA	298.63	+13.94%	Bullish
20-SMA	287.70	+18.27%	Bullish
50-SMA	293.51	+15.92%	Bullish
100-SMA	249.87	+36.17%	Bullish
200-SMA	188.46	+80.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	348.90	339	-2.84% ↘	357.40	334.05	3,08,276
05 Nov 2026	325	348.80	+7.32% ↗	375.85	324	8,01,637
04 Nov 2026	321	319.85	-0.36% ↘	327.15	312.60	4,54,166
03 Nov 2026	310	321.50	+3.71% ↗	322.05	302.45	5,87,474
02 Nov 2026	279.95	311.10	+11.13% ↗	331.40	278.95	36,23,964
30 Oct 2026	255.90	276.20	+7.93% ↗	292	241.60	34,07,444
29 Oct 2026	269	252.35	-6.19% ↘	292.80	245.30	13,58,467
28 Oct 2026	273.95	268.80	-1.88% ↘	274.15	268.10	27,278
27 Oct 2026	275.50	273.60	-0.69% ↘	287	268.20	1,12,410
26 Oct 2026	264.40	271.20	+2.57% ↗	273.40	259.55	54,323

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	345	339.75	-1.52% ↘	354.50	334.55	17,411
05 Nov 2026	319.95	350.80	+9.64% ↗	374.60	319.95	50,840
04 Nov 2026	322.90	319.25	-1.13% ↘	326.95	312.50	33,634
03 Nov 2026	311.10	321.50	+3.34% ↗	322.90	302.65	39,265
02 Nov 2026	281.25	312.20	+11.00% ↗	332.45	278.50	3,21,004
30 Oct 2026	254	277.05	+9.07% ↗	291.65	244.65	1,32,123
29 Oct 2026	270	251.90	-6.70% ↘	292.40	246.50	70,739
28 Oct 2026	272.45	268.65	-1.39% ↘	274.85	267.65	3,129
27 Oct 2026	276.35	274.25	-0.76% ↘	283.50	268.80	7,946
26 Oct 2026	263	270.90	+3.00% ↗	274.25	260	5,769