MEP Infrastructure Developers Ltd.

BSE: 539126 · NSE: MEP

₹0.62

▲ 0.01 (1.61%)

As of Nov 06, 15:31 · Volume 3,867

₹0.63

▲ 0.01 (1.59%)

As of Nov 06, 16:01 · Volume 36,755

Price Chart

Today's Range · NSE

0.62

Low0.61

High0.62

52-Week Range · NSE

0.62

Low0.50

High2.87

Today's Range · BSE

0.63

Low0.61

High0.63

52-Week Range · BSE

0.63

Low0.51

High2.90

Quote Details

Prev. Close	0.61
Open Price	0.61
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.61 / 0.62
52 Wk Low/High	0.50 / 2.87
Market Cap (Crs)	Rs 259

Prev. Close	0.62
Open Price	0.61
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.61 / 0.63
52 Wk Low/High	0.51 / 2.90

Key Fundamentals

Market Cap (Crs)

259

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.62	+0.00%	Bullish
10-SMA	0.63	-1.59%	Bearish
20-SMA	0.65	-4.62%	Bearish
50-SMA	0.67	-7.46%	Bearish
100-SMA	0.65	-4.62%	Bearish
200-SMA	0.85	-27.06%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.63	+0.00%	Bullish
10-SMA	0.64	-1.56%	Bearish
20-SMA	0.66	-4.55%	Bearish
50-SMA	0.68	-7.35%	Bearish
100-SMA	0.66	-4.55%	Bearish
200-SMA	0.86	-26.74%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	0.61	0.62	+1.64% ↗	0.62	0.61	3,867
05 Nov 2026	0.61	0.61	+0.00% ↗	0.62	0.60	48,616
04 Nov 2026	0.62	0.61	-1.61% ↘	0.63	0.61	66,038
03 Nov 2026	0.64	0.62	-3.13% ↘	0.64	0.62	1,34,272
02 Nov 2026	0.64	0.63	-1.56% ↘	0.65	0.63	78,291
30 Oct 2026	0.65	0.64	-1.54% ↘	0.65	0.64	38,844
29 Oct 2026	0.65	0.64	-1.54% ↘	0.66	0.64	93,863
28 Oct 2026	0.65	0.65	+0.00% ↗	0.65	0.64	55,112
27 Oct 2026	0.63	0.64	+1.59% ↗	0.64	0.63	12,641
26 Oct 2026	0.63	0.63	+0.00% ↗	0.64	0.63	47,113

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	0.61	0.63	+3.28% ↗	0.63	0.61	36,755
05 Nov 2026	0.61	0.62	+1.64% ↗	0.63	0.61	15,079
04 Nov 2026	0.62	0.62	+0.00% ↗	0.62	0.62	7,403
03 Nov 2026	0.63	0.63	+0.00% ↗	0.63	0.63	2,959
02 Nov 2026	0.65	0.64	-1.54% ↘	0.65	0.64	5,857
30 Oct 2026	0.66	0.65	-1.52% ↘	0.66	0.65	8,067
29 Oct 2026	0.66	0.66	+0.00% ↗	0.66	0.65	27,527
28 Oct 2026	0.64	0.65	+1.56% ↗	0.65	0.64	4,296
27 Oct 2026	0.64	0.64	+0.00% ↗	0.66	0.64	36,629
26 Oct 2026	0.65	0.65	+0.00% ↗	0.65	0.65	1,038

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article