MEP Infrastructure Developers Ltd.

BSE: 539126 · NSE: MEP

₹0.67

▲ 0 (0%)

As of Sep 11, 15:50 · Volume 40,037

₹0.69

▲ 0 (0%)

As of Sep 11, 16:01 · Volume 26,952

Price Chart

Today's Range · NSE

0.67

Low0.66

High0.68

52-Week Range · NSE

0.67

Low0.50

High2.87

Today's Range · BSE

0.69

Low0.68

High0.69

52-Week Range · BSE

0.69

Low0.51

High2.90

Quote Details

Prev. Close	0.67
Open Price	0.67
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.66 / 0.68
52 Wk Low/High	0.50 / 2.87
Market Cap (Crs)	Rs 259

Prev. Close	0.69
Open Price	0.69
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.68 / 0.69
52 Wk Low/High	0.51 / 2.90

Key Fundamentals

Market Cap (Crs)

259

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.69	-2.90%	Bearish
10-SMA	0.71	-5.63%	Bearish
20-SMA	0.69	-2.90%	Bearish
50-SMA	0.63	+6.35%	Bullish
100-SMA	0.77	-12.99%	Bearish
200-SMA	1.10	-39.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.70	-1.43%	Bearish
10-SMA	0.72	-4.17%	Bearish
20-SMA	0.70	-1.43%	Bearish
50-SMA	0.64	+7.81%	Bullish
100-SMA	0.78	-11.54%	Bearish
200-SMA	1.12	-38.39%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	0.67	0.67	+0.00% ↗	0.69	0.67	2,28,833
09 Sep 2026	0.68	0.68	+0.00% ↗	0.68	0.68	9,555
08 Sep 2026	0.69	0.69	+0.00% ↗	0.69	0.69	25,945
07 Sep 2026	0.70	0.70	+0.00% ↗	0.70	0.70	27,863
04 Sep 2026	0.71	0.71	+0.00% ↗	0.71	0.71	13,408
03 Sep 2026	0.73	0.72	-1.37% ↘	0.74	0.72	7,43,857
02 Sep 2026	0.75	0.73	-2.67% ↘	0.75	0.73	2,44,703
01 Sep 2026	0.74	0.74	+0.00% ↗	0.74	0.74	1,40,317
31 Aug 2026	0.73	0.73	+0.00% ↗	0.73	0.73	44,831
28 Aug 2026	0.72	0.72	+0.00% ↗	0.72	0.72	32,328

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	0.68	0.69	+1.47% ↗	0.69	0.68	21,915
09 Sep 2026	0.69	0.69	+0.00% ↗	0.69	0.69	14,601
08 Sep 2026	0.70	0.70	+0.00% ↗	0.70	0.70	1,710
07 Sep 2026	0.71	0.71	+0.00% ↗	0.71	0.71	7,026
04 Sep 2026	0.72	0.72	+0.00% ↗	0.72	0.72	3,395
03 Sep 2026	0.73	0.73	+0.00% ↗	0.74	0.73	80,542
02 Sep 2026	0.76	0.74	-2.63% ↘	0.76	0.74	47,508
01 Sep 2026	0.75	0.75	+0.00% ↗	0.75	0.75	2,35,175
31 Aug 2026	0.74	0.74	+0.00% ↗	0.74	0.74	4,715
28 Aug 2026	0.73	0.73	+0.00% ↗	0.73	0.73	38,173

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article