MV

Mercantile Ventures Ltd.

BSE: 538942 · NSE: MERCANTILE

NSE BSE

₹23.86 LIVE

▼ -0.17 (-0.71%)

As of Sep 11, 16:08 · Volume 3,994

₹24.30 LIVE

▼ -0.01 (-0.04%)

As of Sep 11, 16:01 · Volume 982

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

23.86

Low23.52

High24.78

52-Week Range · NSE

23.86

Low19

High31.90

Today's Range · BSE

24.30

Low23.01

High24.99

52-Week Range · BSE

24.30

Low17.50

High35.60

Quote Details

Prev. Close	24.03
Open Price	24
Bid Price (Qty)	0 (0)
Offer Price (Qty)	23.86 (52)
Today's Low/High	23.52 / 24.78
52 Wk Low/High	19 / 31.90
Market Cap (Crs)	Rs 0

Prev. Close	24.31
Open Price	24.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	23.01 / 24.99
52 Wk Low/High	17.50 / 35.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	24.55	-2.81%	Bearish
10-SMA	24.89	-4.14%	Bearish
20-SMA	24.60	-3.01%	Bearish
50-SMA	24.62	-3.09%	Bearish
100-SMA	24.88	-4.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	24.77	-1.90%	Bearish
10-SMA	24.92	-2.49%	Bearish
20-SMA	24.80	-2.02%	Bearish
50-SMA	24.88	-2.33%	Bearish
100-SMA	25.08	-3.11%	Bearish
200-SMA	24.01	+1.21%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	24.12	24.03	-0.37% ↘	24.94	23.27	8,086
09 Sep 2026	25.50	24.12	-5.41% ↘	25.75	24.06	1,12,840
08 Sep 2026	24.92	24.72	-0.80% ↘	27.20	23.73	3,27,810
07 Sep 2026	24.99	24.43	-2.24% ↘	27.70	24.01	9,77,634
04 Sep 2026	26.90	25.45	-5.39% ↘	26.90	24.49	5,50,263
03 Sep 2026	25.05	25.55	+2.00% ↗	29.37	24.25	5,38,929
02 Sep 2026	24.60	25.59	+4.02% ↗	26.65	24.01	1,38,793
01 Sep 2026	25.20	25.32	+0.48% ↗	26.40	22.25	1,05,260
28 Aug 2026	24.83	24.99	+0.64% ↗	25.26	23.57	107
27 Aug 2026	26.28	24.71	-5.97% ↘	26.28	24.50	5,524

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	24.88	24.31	-2.29% ↘	24.99	23.60	385
09 Sep 2026	25.20	24.11	-4.33% ↘	25.84	24	1,03,443
08 Sep 2026	24.29	24.94	+2.68% ↗	27.69	24	2,78,359
07 Sep 2026	24.70	24.45	-1.01% ↘	27.61	24	8,68,921
04 Sep 2026	26.60	26.02	-2.18% ↘	26.60	24.69	4,61,503
03 Sep 2026	25.09	25.58	+1.95% ↗	29.85	25.04	4,15,908
02 Sep 2026	25.19	25.09	-0.40% ↘	26.59	23.12	1,28,765
01 Sep 2026	25.20	25.29	+0.36% ↗	26.28	23.50	1,03,392
31 Aug 2026	24.99	24.50	-1.96% ↘	24.99	23.56	42
27 Aug 2026	24.98	24.91	-0.28% ↘	26	24.31	1,004