MV

Mercantile Ventures Ltd.

BSE: 538942 · NSE: MERCANTILE

NSE BSE

₹22.32 LIVE

▲ 0.10 (0.45%)

As of Nov 06, 15:31 · Volume 487

₹21.90 LIVE

▲ 0 (0%)

As of Nov 05th 2026 · Volume 274

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

22.32

Low21.07

High22.89

52-Week Range · NSE

22.32

Low19

High31.90

Today's Range · BSE

21.90

Low21.90

High21.90

52-Week Range · BSE

21.90

Low17.50

High32.64

Quote Details

Prev. Close	22.22
Open Price	22
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	21.07 / 22.89
52 Wk Low/High	19 / 31.90
Market Cap (Crs)	Rs 0

Prev. Close	21.90
Open Price	21.90
Today's Low/High	21.90 / 21.90
52 Wk Low/High	17.50 / 32.64

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	21.42	+4.20%	Bullish
10-SMA	21.36	+4.49%	Bullish
20-SMA	21.64	+3.14%	Bullish
50-SMA	22.71	-1.72%	Bearish
100-SMA	23.71	-5.86%	Bearish

Period	Simple	vs Price	Signal
5-SMA	21.06	+3.99%	Bullish
10-SMA	20.99	+4.34%	Bullish
20-SMA	21.49	+1.91%	Bullish
50-SMA	22.91	-4.41%	Bearish
100-SMA	24.08	-9.05%	Bearish
200-SMA	23.66	-7.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	22	22.32	+1.45% ↗	22.89	21.07	487
05 Nov 2026	21.49	22.22	+3.40% ↗	22.42	21.49	614
04 Nov 2026	21.20	21.03	-0.80% ↘	22.43	21	769
03 Nov 2026	21.01	20.81	-0.95% ↘	22.83	20.22	27,918
02 Nov 2026	21.88	20.73	-5.26% ↘	21.88	20.68	3,027
30 Oct 2026	20.81	21.47	+3.17% ↗	21.85	20.11	1,385
29 Oct 2026	20.99	20.81	-0.86% ↘	22.43	20.62	2,525
28 Oct 2026	22.39	20.57	-8.13% ↘	22.39	20.10	4,275
27 Oct 2026	21.59	22.39	+3.71% ↗	22.44	21.21	179
26 Oct 2026	21.11	21.21	+0.47% ↗	21.99	21	536

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	21.90	21.90	+0.00% ↗	21.90	21.90	274
04 Nov 2026	20.65	21.48	+4.02% ↗	21.48	20.60	577
03 Nov 2026	21.05	20.50	-2.61% ↘	22.01	20.25	13,324
02 Nov 2026	21.47	21.21	-1.21% ↘	23	21	1,132
30 Oct 2026	21.68	20.22	-6.73% ↘	21.68	20.22	61
29 Oct 2026	21.71	19.09	-12.07% ↘	21.71	18.50	356
28 Oct 2026	21.55	20.61	-4.36% ↘	21.55	20.58	1,723
27 Oct 2026	22.20	21.48	-3.24% ↘	22.20	21.01	230
26 Oct 2026	21.20	22.52	+6.23% ↗	22.52	21.20	590
23 Oct 2026	21.70	20.90	-3.69% ↘	21.70	20.51	405