M

Mercator Ltd.

BSE: 526235 · NSE: MERCATOR

NSE BSE

₹0.85 LIVE

▲ 0 (0%)

As of Mar 10th 2023 · Volume 2,24,824

₹0.84 LIVE

▲ 0 (0%)

As of Mar 10th 2023 · Volume 4,60,839

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.85

Low0.80

High0.90

52-Week Range · NSE

0.85

Low0.80

High2.45

Today's Range · BSE

0.84

Low0.83

High0.86

52-Week Range · BSE

0.84

Low0.83

High2.45

Quote Details

Prev. Close	0.85
Open Price	0.85
Today's Low/High	0.80 / 0.90
52 Wk Low/High	0.80 / 2.45
Market Cap (Crs)	Rs 40

Prev. Close	0.84
Open Price	0.84
Today's Low/High	0.83 / 0.86
52 Wk Low/High	0.83 / 2.45

Key Fundamentals

Market Cap (Crs)

40

P/E

-

EPS

0.01

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.88	-3.41%	Bearish
10-SMA	0.90	-5.56%	Bearish
20-SMA	0.94	-9.57%	Bearish
50-SMA	1.02	-16.67%	Bearish
100-SMA	1.08	-21.30%	Bearish
200-SMA	1.25	-32.00%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.86	-2.33%	Bearish
10-SMA	0.88	-4.55%	Bearish
20-SMA	0.92	-8.70%	Bearish
50-SMA	1.01	-16.83%	Bearish
100-SMA	1.09	-22.94%	Bearish
200-SMA	1.25	-32.80%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Mar 2023	0.85	0.85	+0.00% ↗	0.90	0.80	2,24,824
09 Mar 2023	0.85	0.85	+0.00% ↗	0.90	0.85	7,15,505
08 Mar 2023	0.85	0.90	+5.88% ↗	0.90	0.85	3,73,622
06 Mar 2023	0.90	0.90	+0.00% ↗	0.90	0.85	6,75,246
03 Mar 2023	0.90	0.90	+0.00% ↗	0.90	0.85	3,42,058
02 Mar 2023	0.90	0.90	+0.00% ↗	0.90	0.85	2,43,030
01 Mar 2023	0.90	0.90	+0.00% ↗	0.90	0.85	2,11,049
28 Feb 2023	0.90	0.90	+0.00% ↗	0.90	0.85	4,36,569
27 Feb 2023	0.90	0.90	+0.00% ↗	0.95	0.90	3,15,776
24 Feb 2023	0.95	0.95	+0.00% ↗	0.95	0.90	2,66,852

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Mar 2023	0.84	0.84	+0.00% ↗	0.86	0.83	4,60,839
09 Mar 2023	0.87	0.85	-2.30% ↘	0.87	0.83	17,21,873
08 Mar 2023	0.88	0.87	-1.14% ↘	0.88	0.84	57,302
06 Mar 2023	0.90	0.85	-5.56% ↘	0.91	0.85	2,94,166
03 Mar 2023	0.86	0.89	+3.49% ↗	0.92	0.86	73,333
02 Mar 2023	0.89	0.90	+1.12% ↗	0.91	0.87	58,330
01 Mar 2023	0.89	0.88	-1.12% ↘	0.90	0.86	62,723
28 Feb 2023	0.85	0.87	+2.35% ↗	0.92	0.84	1,57,607
27 Feb 2023	0.92	0.88	-4.35% ↘	0.92	0.88	1,01,912
24 Feb 2023	0.94	0.92	-2.13% ↘	0.94	0.90	29,490