Mercury Ev-Tech Ltd.

BSE: 531357

₹30.58

▼ -0.82 (-2.68%)

As of Nov 06, 15:31 · Volume 99,751

₹30.40

▼ -0.72 (-2.37%)

As of Nov 06, 16:01 · Volume 22,587

Price Chart

Today's Range · NSE

30.58

Low30.21

High31.50

52-Week Range · NSE

30.58

Low29.75

High44.05

Today's Range · BSE

30.40

Low30.40

High32.48

52-Week Range · BSE

30.40

Low20

High45

Quote Details

Prev. Close	31.40
Open Price	31.31
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	30.21 / 31.50
52 Wk Low/High	29.75 / 44.05
Market Cap (Crs)	Rs 0

Prev. Close	31.12
Open Price	32.48
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	30.40 / 32.48
52 Wk Low/High	20 / 45

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	31.78	-3.78%	Bearish
10-SMA	32.14	-4.85%	Bearish
20-SMA	33.86	-9.69%	Bearish
50-SMA	36.72	-16.72%	Bearish
100-SMA	36.07	-15.22%	Bearish

Period	Simple	vs Price	Signal
5-SMA	31.64	-3.92%	Bearish
10-SMA	32.19	-5.56%	Bearish
20-SMA	33.91	-10.35%	Bearish
50-SMA	36.73	-17.23%	Bearish
100-SMA	36.04	-15.65%	Bearish
200-SMA	34.45	-11.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	31.31	30.58	-2.33% ↘	31.50	30.21	99,751
05 Nov 2026	32.68	31.40	-3.92% ↘	32.70	30.81	2,36,134
04 Nov 2026	32.25	31.81	-1.36% ↘	33.29	31.63	1,40,599
03 Nov 2026	33.42	33.08	-1.02% ↘	34	32.11	69,064
02 Nov 2026	31.68	32.04	+1.14% ↗	32.90	30.50	77,072
30 Oct 2026	33.20	31.69	-4.55% ↘	33.90	30.92	77,503
29 Oct 2026	32.90	33.19	+0.88% ↗	34.40	32.62	1,01,697
28 Oct 2026	34.16	32.90	-3.69% ↘	34.16	32.10	61,716
27 Oct 2026	31.85	33.49	+5.15% ↗	35	31.58	1,83,121
26 Oct 2026	31.75	31.19	-1.76% ↘	32.55	29.75	1,36,607

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	32.48	30.53	-6.00% ↘	32.48	30.40	22,587
05 Nov 2026	34.99	31.12	-11.06% ↘	34.99	30.80	87,891
04 Nov 2026	33	31.77	-3.73% ↘	33.28	31.67	33,567
03 Nov 2026	33	32.69	-0.94% ↘	33	32.09	19,827
02 Nov 2026	31.07	32.10	+3.32% ↗	32.66	30.26	20,993
30 Oct 2026	32.21	32.02	-0.59% ↘	33.99	31.50	16,096
29 Oct 2026	32.10	33.25	+3.58% ↗	33.95	32.10	13,208
28 Oct 2026	33.14	33.16	+0.06% ↗	34	32	22,825
27 Oct 2026	33.89	33.82	-0.21% ↘	34.64	31.82	42,923
26 Oct 2026	31.85	31.45	-1.26% ↘	32	30	31,084

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article