ME

Mercury Ev-Tech Ltd.

BSE: 531357

NSE BSE

₹41.86 LIVE

▲ 0.25 (0.60%)

As of Sep 11, 16:08 · Volume 23,52,177

₹41.75 LIVE

▲ 0.46 (1.10%)

As of Sep 11, 16:01 · Volume 3,99,517

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

41.86

Low40.71

High44.05

52-Week Range · NSE

41.86

Low30.16

High44.05

Today's Range · BSE

41.75

Low40.90

High44

52-Week Range · BSE

41.75

Low20

High52.20

Quote Details

Prev. Close	41.61
Open Price	41.51
Bid Price (Qty)	0 (0)
Offer Price (Qty)	41.86 (25,427)
Today's Low/High	40.71 / 44.05
52 Wk Low/High	30.16 / 44.05
Market Cap (Crs)	Rs 0

Prev. Close	41.29
Open Price	42.19
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	40.90 / 44
52 Wk Low/High	20 / 52.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	39.42	+6.19%	Bullish
10-SMA	38.38	+9.07%	Bullish
20-SMA	38.21	+9.55%	Bullish
50-SMA	36.63	+14.28%	Bullish

Period	Simple	vs Price	Signal
5-SMA	39.27	+6.32%	Bullish
10-SMA	38.29	+9.04%	Bullish
20-SMA	38.18	+9.35%	Bullish
50-SMA	36.56	+14.20%	Bullish
100-SMA	34.53	+20.91%	Bullish
200-SMA	34.78	+20.04%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	41.51	41.86	+0.84% ↗	44.05	40.71	23,52,177
10 Sep 2026	38.44	41.61	+8.25% ↗	41.61	37.73	37,94,734
09 Sep 2026	38.94	37.83	-2.85% ↘	38.94	37	4,63,042
08 Sep 2026	37.68	38.38	+1.86% ↗	38.75	36.75	15,33,143
07 Sep 2026	36.74	37.40	+1.80% ↗	38	34	41,66,748
04 Sep 2026	37.91	36.74	-3.09% ↘	37.93	36.12	41,943
03 Sep 2026	38.87	36.67	-5.66% ↘	38.87	36	66,676
02 Sep 2026	36.54	36.66	+0.33% ↗	37.31	36	83,693
01 Sep 2026	37.98	37.64	-0.90% ↘	39.87	35.36	2,91,206
31 Aug 2026	38.87	38.96	+0.23% ↗	39.99	38.87	80,285

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	42.19	41.75	-1.04% ↘	44	40.90	3,99,517
10 Sep 2026	38.49	41.29	+7.27% ↗	41.29	37.81	5,21,823
09 Sep 2026	38.96	37.54	-3.64% ↘	39.09	37.39	2,12,300
08 Sep 2026	36.70	38.31	+4.39% ↗	38.70	36.69	79,575
07 Sep 2026	37.42	37.45	+0.08% ↗	37.85	36.30	31,450
04 Sep 2026	36.58	36.69	+0.30% ↗	37.74	36.12	19,174
03 Sep 2026	37.75	37.14	-1.62% ↘	37.95	36.21	37,783
02 Sep 2026	37.28	36.71	-1.53% ↘	37.28	36	21,033
01 Sep 2026	38.80	37.10	-4.38% ↘	39.52	36.30	70,748
31 Aug 2026	36.11	38.93	+7.81% ↗	39.92	36.11	31,338