M

Merritronix Ltd.

BSE

₹327 LIVE

▼ -18.10 (-5.54%)

As of Aug 26, 14:27 · Volume 1,07,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

327

Low325.25

High341.05

52-Week Range · BSE

327

Low283.10

High483.90

Quote Details

Prev. Close	345.10
Open Price	341.05
Bid Price (Qty)	326 (1,000)
Offer Price (Qty)	328 (1,000)
Today's Low/High	325.25 / 341.05
52 Wk Low/High	283.10 / 483.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	326.61	+0.12%	Bullish
10-SMA	328.18	-0.36%	Bearish
20-SMA	338.15	-3.30%	Bearish
50-SMA	371.67	-12.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	335	345.10	+3.01% ↗	353.25	330	1,08,000
24 Aug 2026	353	333.75	-5.45% ↘	363	331	2,22,000
21 Aug 2026	303	341.30	+12.64% ↗	350.90	300.05	3,80,000
20 Aug 2026	308.10	304.80	-1.07% ↘	318	303.05	1,33,000
19 Aug 2026	322.50	308.10	-4.47% ↘	322.50	306.55	2,15,000
18 Aug 2026	321	327.70	+2.09% ↗	330	320	58,000
17 Aug 2026	338	324.30	-4.05% ↘	344	318	1,38,000
14 Aug 2026	334.30	331.05	-0.97% ↘	336.80	326.65	62,000
13 Aug 2026	334	329.55	-1.33% ↘	336.10	328	99,000
12 Aug 2026	343.95	336.15	-2.27% ↘	343.95	332.20	70,000