M

Merritronix Ltd.

BSE

₹402.50 LIVE

▼ -20.30 (-5.04%)

As of Nov 06, 16:01 · Volume 79,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

402.50

Low402.50

High423.15

52-Week Range · BSE

402.50

Low283.10

High506

Quote Details

Prev. Close	422.80
Open Price	408
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	402.50 / 423.15
52 Wk Low/High	283.10 / 506

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	403.21	-0.18%	Bearish
10-SMA	403.51	-0.25%	Bearish
20-SMA	409	-1.59%	Bearish
50-SMA	388.28	+3.66%	Bullish
100-SMA	379.97	+5.93%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	408	404.80	-0.78% ↘	423.15	402.50	79,000
05 Nov 2026	409	422.80	+3.37% ↗	432	409	1,36,000
04 Nov 2026	400.45	401.80	+0.34% ↗	405.50	396.95	24,000
03 Nov 2026	390.35	400.45	+2.59% ↗	405.55	390	52,000
02 Nov 2026	393	386.20	-1.73% ↘	395.90	382	42,000
30 Oct 2026	405	393.90	-2.74% ↘	410	393	48,000
29 Oct 2026	414.95	413.70	-0.30% ↘	416.95	411	10,000
28 Oct 2026	404	406.75	+0.68% ↗	408.90	397.55	36,000
27 Oct 2026	399.05	405.25	+1.55% ↗	426	399.05	76,000
26 Oct 2026	413	399.45	-3.28% ↘	413	392.05	50,000