MT

Metalic Technoforge Ltd.

NSE

₹147 LIVE

▲ 7 (4.76%)

As of Sep 11, 15:50 · Volume 1,28,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

147

Low137.50

High147

52-Week Range · NSE

147

Low81.40

High161.95

Quote Details

Prev. Close	140
Open Price	138
Bid Price (Qty)	147 (4,800)
Offer Price (Qty)	0 (0)
Today's Low/High	137.50 / 147
52 Wk Low/High	81.40 / 161.95
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	137.05	+7.26%	Bullish
10-SMA	136.26	+7.88%	Bullish
20-SMA	135.24	+8.70%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	137.95	140	+1.49% ↗	142.85	137.20	73,600
09 Sep 2026	133	136.05	+2.29% ↗	138.40	131.20	68,800
08 Sep 2026	133.25	136.95	+2.78% ↗	137	130.75	54,400
07 Sep 2026	138	137.60	-0.29% ↘	141.35	132.40	52,800
04 Sep 2026	135	134.65	-0.26% ↘	141.50	134.50	48,000
03 Sep 2026	134	137	+2.24% ↗	138.90	127.25	1,04,000
02 Sep 2026	139.90	132.30	-5.43% ↘	139.90	132.30	94,400
01 Sep 2026	140	139.25	-0.54% ↘	143.80	135.30	1,37,600
31 Aug 2026	134.80	137.65	+2.11% ↗	137.65	134	1,82,400
28 Aug 2026	128	131.10	+2.42% ↗	134.80	126	1,00,800