MT

Metalic Technoforge Ltd.

NSE

₹134.90 LIVE

▼ -7.10 (-5.26%)

As of Nov 06, 15:31 · Volume 1,12,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

134.90

Low134.90

High138.95

52-Week Range · NSE

134.90

Low81.40

High189.25

Quote Details

Prev. Close	142
Open Price	134.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	134.90 / 138.95
52 Wk Low/High	81.40 / 189.25
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	143.66	-6.10%	Bearish
10-SMA	143.44	-5.95%	Bearish
20-SMA	151.35	-10.87%	Bearish
50-SMA	151.82	-11.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	134.90	134.90	+0.00% ↗	138.95	134.90	1,12,000
05 Nov 2026	141	142	+0.71% ↗	147.50	140.30	1,34,400
04 Nov 2026	154.75	147.65	-4.59% ↘	154.80	145.50	42,400
03 Nov 2026	147	150.45	+2.35% ↗	150.45	147	32,800
02 Nov 2026	136.50	143.30	+4.98% ↗	143.30	136.50	40,800
30 Oct 2026	141.40	136.50	-3.47% ↘	142.50	136.50	68,800
29 Oct 2026	140	143.65	+2.61% ↗	148	140	24,000
28 Oct 2026	146	146	+0.00% ↗	146	145.90	14,400
27 Oct 2026	151.20	144.65	-4.33% ↘	151.20	142.75	40,000
26 Oct 2026	137.55	145.25	+5.60% ↗	146	137.55	64,000