MF

Metalyst Forgings Ltd.

BSE: 513335 · NSE: METALFORGE

NSE BSE

₹4.05 LIVE

▲ 0 (0%)

As of May 17th 2024 · Volume 29,758

₹4.10 LIVE

▲ 0 (0%)

As of May 17th 2024 · Volume 4,667

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4.05

Low4.05

High4.05

52-Week Range · NSE

4.05

Low2.45

High5.40

Today's Range · BSE

4.10

Low4.10

High4.10

52-Week Range · BSE

4.10

Low2.47

High5.40

Quote Details

Prev. Close	4.05
Open Price	4.05
Today's Low/High	4.05 / 4.05
52 Wk Low/High	2.45 / 5.40
Market Cap (Crs)	Rs 22

Prev. Close	4.10
Open Price	4.10
Today's Low/High	4.10 / 4.10
52 Wk Low/High	2.47 / 5.40

Key Fundamentals

Market Cap (Crs)

22

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.32	-6.25%	Bearish
10-SMA	4.37	-7.32%	Bearish
20-SMA	4.53	-10.60%	Bearish
50-SMA	4.54	-10.79%	Bearish
100-SMA	4.26	-4.93%	Bearish
200-SMA	3.65	+10.96%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4.35	-5.75%	Bearish
10-SMA	4.40	-6.82%	Bearish
20-SMA	4.58	-10.48%	Bearish
50-SMA	4.57	-10.28%	Bearish
100-SMA	4.31	-4.87%	Bearish
200-SMA	3.69	+11.11%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 May 2024	4.05	4.05	+0.00% ↗	4.05	4.05	29,758
16 May 2024	4.30	4.25	-1.16% ↘	4.60	4.25	5,856
15 May 2024	4.75	4.40	-7.37% ↘	4.75	4.35	7,517
14 May 2024	4.15	4.55	+9.64% ↗	4.55	4.15	18,235
13 May 2024	4.30	4.35	+1.16% ↗	4.35	4.30	808
10 May 2024	4.30	4.30	+0.00% ↗	4.35	4.30	5,193
09 May 2024	4.50	4.50	+0.00% ↗	4.55	4.25	4,027
08 May 2024	4.25	4.45	+4.71% ↗	4.55	4.25	8,795
07 May 2024	4.30	4.40	+2.33% ↗	4.60	4.25	2,822
06 May 2024	4.60	4.45	-3.26% ↘	4.60	4.30	2,638

Day	Open	Close	Change%	Day High	Day Low	Volume
17 May 2024	4.10	4.10	+0.00% ↗	4.10	4.10	4,667
16 May 2024	4.53	4.31	-4.86% ↘	4.60	4.31	635
15 May 2024	4.40	4.53	+2.95% ↗	4.60	4.40	460
14 May 2024	4.20	4.40	+4.76% ↗	4.40	4.18	1,650
13 May 2024	4.40	4.40	+0.00% ↗	4.40	4.18	3,636
10 May 2024	4.41	4.40	-0.23% ↘	4.43	4.15	2,264
09 May 2024	4.50	4.30	-4.44% ↘	4.50	4.26	2,235
08 May 2024	4.50	4.48	-0.44% ↘	4.50	4.32	3,214
07 May 2024	4.55	4.50	-1.10% ↘	4.55	4.37	418
06 May 2024	4.30	4.60	+6.98% ↗	4.60	4.30	2,183