MB

Metro Brands Ltd.

BSE: 543426 · NSE: METROBRAND

NSE BSE

₹940.20 LIVE

▼ -11.90 (-1.27%)

As of Sep 11, 16:08 · Volume 4,66,848

₹943.35 LIVE

▼ -10 (-1.06%)

As of Sep 11, 16:01 · Volume 11,56,158

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

940.20

Low922.60

High950

52-Week Range · NSE

940.20

Low883

High1,340.40

Today's Range · BSE

943.35

Low924.20

High949.55

52-Week Range · BSE

943.35

Low883.40

High1,340

Quote Details

Prev. Close	952.10
Open Price	940.25
Bid Price (Qty)	940.20 (66)
Offer Price (Qty)	0 (0)
Today's Low/High	922.60 / 950
52 Wk Low/High	883 / 1,340.40
Market Cap (Crs)	Rs 0

Prev. Close	953.35
Open Price	936
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	924.20 / 949.55
52 Wk Low/High	883.40 / 1,340

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	946.87	-0.70%	Bearish
10-SMA	931.74	+0.91%	Bullish
20-SMA	928.80	+1.23%	Bullish
50-SMA	985.77	-4.62%	Bearish
100-SMA	1,009.30	-6.85%	Bearish
200-SMA	1,033.04	-8.99%	Bearish

Period	Simple	vs Price	Signal
5-SMA	946.68	-0.35%	Bearish
10-SMA	931.64	+1.26%	Bullish
20-SMA	928.86	+1.56%	Bullish
50-SMA	985.82	-4.31%	Bearish
100-SMA	1,009.29	-6.53%	Bearish
200-SMA	1,033.16	-8.69%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	940.25	940.20	-0.01% ↘	950	922.60	4,66,848
10 Sep 2026	959	952.10	-0.72% ↘	959	936	27,109
09 Sep 2026	948.95	959	+1.06% ↗	961.90	932.30	34,602
08 Sep 2026	934.55	948.55	+1.50% ↗	952	926.20	29,527
07 Sep 2026	932	934.50	+0.27% ↗	942.35	926.15	32,820
04 Sep 2026	915.65	929.15	+1.47% ↗	935	909	39,468
03 Sep 2026	901.25	915.65	+1.60% ↗	919	901.25	11,005
02 Sep 2026	918	900.65	-1.89% ↘	924.75	896.50	48,088
01 Sep 2026	919.60	917.95	-0.18% ↘	924.90	910	20,767
31 Aug 2026	931.90	919.60	-1.32% ↘	932.10	915	9,799

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	936	939.90	+0.42% ↗	949.55	924.20	11,56,158
10 Sep 2026	956.15	953.35	-0.29% ↘	957.70	938	1,879
09 Sep 2026	942.55	958.30	+1.67% ↗	960	934.05	19,377
08 Sep 2026	935.30	946.55	+1.20% ↗	951	929.40	5,365
07 Sep 2026	941.75	935.30	-0.68% ↘	943	925.90	3,251
04 Sep 2026	913.10	928.05	+1.64% ↗	932	909.40	2,04,796
03 Sep 2026	910.90	916.15	+0.58% ↗	919	904.85	863
02 Sep 2026	918	900.45	-1.91% ↘	918.35	897.55	3,325
01 Sep 2026	934.25	919.35	-1.59% ↘	934.25	911	1,964
31 Aug 2026	921.80	918.95	-0.31% ↘	931.55	918	1,780