Metro Brands Ltd.

BSE: 543426 · NSE: METROBRAND

₹824.55

▼ -23.20 (-2.81%)

As of Nov 06, 15:31 · Volume 19,036

₹823.20

▼ -25.75 (-3.13%)

As of Nov 06, 16:01 · Volume 5,014

Price Chart

Today's Range · NSE

824.55

Low820.20

High845.35

52-Week Range · NSE

824.55

Low793.65

High1,224.50

Today's Range · BSE

823.20

Low819.25

High845

52-Week Range · BSE

823.20

Low796

High1,229.75

Quote Details

Prev. Close	847.75
Open Price	839
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	820.20 / 845.35
52 Wk Low/High	793.65 / 1,224.50
Market Cap (Crs)	Rs 0

Prev. Close	848.95
Open Price	840
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	819.25 / 845
52 Wk Low/High	796 / 1,229.75

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	837.75	-1.58%	Bearish
10-SMA	830.77	-0.75%	Bearish
20-SMA	852.03	-3.23%	Bearish
50-SMA	884.05	-6.73%	Bearish
100-SMA	947.42	-12.97%	Bearish
200-SMA	982.69	-16.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	838.93	-1.88%	Bearish
10-SMA	831.24	-0.97%	Bearish
20-SMA	852.27	-3.41%	Bearish
50-SMA	884.14	-6.89%	Bearish
100-SMA	947.51	-13.12%	Bearish
200-SMA	982.44	-16.21%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	839	824.55	-1.72% ↘	845.35	820.20	19,037
05 Nov 2026	878	847.75	-3.45% ↘	897.35	838.50	47,745
04 Nov 2026	832.40	854.90	+2.70% ↗	869.10	832.40	18,871
03 Nov 2026	830	832.40	+0.29% ↗	842	818.35	18,459
02 Nov 2026	839.75	829.15	-1.26% ↘	847.95	817.25	14,935
30 Oct 2026	820.05	823.25	+0.39% ↗	849.85	815.15	20,545
29 Oct 2026	812.75	822	+1.14% ↗	828.45	810.85	13,266
28 Oct 2026	822	825.05	+0.37% ↗	848	816.80	13,885
27 Oct 2026	801	843.40	+5.29% ↗	860	796	1,53,377
26 Oct 2026	820	805.20	-1.80% ↘	832.45	793.65	14,597

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	840	824.60	-1.83% ↘	845	819.25	5,014
05 Nov 2026	873	848.95	-2.75% ↘	884.10	844.15	7,645
04 Nov 2026	832	858.80	+3.22% ↗	865	832	2,665
03 Nov 2026	827.85	832.40	+0.55% ↗	836.80	818.65	1,837
02 Nov 2026	834	829.90	-0.49% ↘	845.60	821.05	2,406
30 Oct 2026	830	820.80	-1.11% ↘	831	818.85	803
29 Oct 2026	818.80	821.40	+0.32% ↗	827	805.15	3,364
28 Oct 2026	837.95	825.75	-1.46% ↘	838.65	819.50	1,413
27 Oct 2026	796.55	843.10	+5.84% ↗	854.90	796	9,362
26 Oct 2026	805	806.65	+0.20% ↗	820.35	801	2,156

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article