Metroglobal Ltd.

BSE: 500159 · NSE: METROGLOBL

₹115.76

▼ -4.13 (-3.57%)

As of Nov 06, 15:31 · Volume 733

₹120.95

▲ 1.70 (1.41%)

As of Nov 06, 16:01 · Volume 405

Price Chart

Today's Range · NSE

115.76

Low115

High119.89

52-Week Range · NSE

115.76

Low110

High165

Today's Range · BSE

120.95

Low119.90

High121.80

52-Week Range · BSE

120.95

Low95

High165.90

Quote Details

Prev. Close	119.89
Open Price	115
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	115 / 119.89
52 Wk Low/High	110 / 165
Market Cap (Crs)	Rs 0

Prev. Close	119.25
Open Price	119.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	119.90 / 121.80
52 Wk Low/High	95 / 165.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	118.75	-2.52%	Bearish
10-SMA	118.22	-2.08%	Bearish
20-SMA	121.65	-4.84%	Bearish
50-SMA	129.29	-10.46%	Bearish
100-SMA	131.50	-11.97%	Bearish

Period	Simple	vs Price	Signal
5-SMA	119.43	+1.27%	Bullish
10-SMA	118.81	+1.80%	Bullish
20-SMA	122.04	-0.89%	Bearish
50-SMA	130.92	-7.62%	Bearish
100-SMA	131.78	-8.22%	Bearish
200-SMA	125.36	-3.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	115	115.76	+0.66% ↗	119.89	115	733
05 Nov 2026	121.69	119.89	-1.48% ↘	121.93	115.10	876
04 Nov 2026	121.80	119.33	-2.03% ↘	122	116	430
03 Nov 2026	116.89	121.90	+4.29% ↗	121.90	115.99	86
02 Nov 2026	115	116.89	+1.64% ↗	117.19	113	171
30 Oct 2026	117	114.90	-1.79% ↘	117	111	680
29 Oct 2026	118.29	117.32	-0.82% ↘	119	110.01	5,172
28 Oct 2026	121	115.95	-4.17% ↘	124.99	115	134
27 Oct 2026	120.15	121.27	+0.93% ↗	121.27	116.30	107
26 Oct 2026	112.47	118.96	+5.77% ↗	120	112.47	157

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	119.90	120.95	+0.88% ↗	121.80	119.90	405
05 Nov 2026	119.40	119.25	-0.13% ↘	121.90	116.80	457
04 Nov 2026	123.80	116.65	-5.78% ↘	124.10	114	214
03 Nov 2026	129	126.85	-1.67% ↘	129	124.65	4
02 Nov 2026	115.40	113.45	-1.69% ↘	116	110.20	1,160
30 Oct 2026	115.05	115.50	+0.39% ↗	115.50	106.10	810
29 Oct 2026	126.45	114.30	-9.61% ↘	126.45	110.50	5,352
28 Oct 2026	113	134.45	+18.98% ↗	134.45	113	2
26 Oct 2026	113.30	113.30	+0.00% ↗	116	113.30	101
23 Oct 2026	119	113.35	-4.75% ↘	119.95	113.30	83

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article