M

Metroglobal Ltd.

BSE: 500159 · NSE: METROGLOBL

NSE BSE

₹138.58 LIVE

▼ -2.39 (-1.72%)

As of Sep 11, 16:08 · Volume 6,913

₹134.60 LIVE

▼ -7.30 (-5.42%)

As of Sep 11, 16:01 · Volume 3,165

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

138.58

Low128.70

High145

52-Week Range · NSE

138.58

Low110

High165

Today's Range · BSE

134.60

Low133.45

High148.50

52-Week Range · BSE

134.60

Low95

High165.90

Quote Details

Prev. Close	140.97
Open Price	141.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	138.58 (473)
Today's Low/High	128.70 / 145
52 Wk Low/High	110 / 165
Market Cap (Crs)	Rs 0

Prev. Close	141.90
Open Price	140
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	133.45 / 148.50
52 Wk Low/High	95 / 165.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	139.86	-0.92%	Bearish
10-SMA	138.71	-0.09%	Bearish
20-SMA	141.08	-1.77%	Bearish
50-SMA	135.91	+1.96%	Bullish
100-SMA	132.45	+4.63%	Bullish

Period	Simple	vs Price	Signal
5-SMA	139.30	-3.37%	Bearish
10-SMA	138.56	-2.86%	Bearish
20-SMA	140.91	-4.48%	Bearish
50-SMA	135.94	-0.99%	Bearish
100-SMA	132.60	+1.51%	Bullish
200-SMA	124.16	+8.41%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	143	140.97	-1.42% ↘	143	137.01	1,446
09 Sep 2026	139.90	142.31	+1.72% ↗	142.95	136.02	105
08 Sep 2026	140	139.90	-0.07% ↘	140	138	220
07 Sep 2026	137.99	140	+1.46% ↗	142	132.20	377
04 Sep 2026	137	136.14	-0.63% ↘	139.50	133.25	601
03 Sep 2026	137	137	+0.00% ↗	137	133.30	789
02 Sep 2026	136	132.95	-2.24% ↘	139.99	131	2,818
01 Sep 2026	137.35	139.85	+1.82% ↗	143	135	1,677
31 Aug 2026	139.86	138.04	-1.30% ↘	141	137	259
28 Aug 2026	135.51	139.93	+3.26% ↗	140	134.14	1,100

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	139.75	141.90	+1.54% ↗	142.50	139.75	123
09 Sep 2026	139.90	140.45	+0.39% ↗	141	135.50	70
08 Sep 2026	138	140	+1.45% ↗	140.10	135.55	439
07 Sep 2026	135.10	140	+3.63% ↗	141	135.10	303
04 Sep 2026	158	134.15	-15.09% ↘	158	134.15	238
03 Sep 2026	135.25	136	+0.55% ↗	137.85	135.25	411
02 Sep 2026	135.10	135.25	+0.11% ↗	136	135.10	310
01 Sep 2026	137.15	135.95	-0.87% ↘	137.50	135	207
31 Aug 2026	150	145.80	-2.80% ↘	150	145.80	13
28 Aug 2026	138	136.10	-1.38% ↘	142	135.60	2,195