MI

MFL India Ltd.

BSE: 526622

BSE

₹0.39 LIVE

▲ 0 (0%)

As of Nov 06, 16:00 · Volume 3,18,345

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

0.39

Low0.38

High0.40

52-Week Range · BSE

0.39

Low0.34

High0.60

Quote Details

Prev. Close	0.39
Open Price	0.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.38 / 0.40
52 Wk Low/High	0.34 / 0.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.40	-2.50%	Bearish
10-SMA	0.39	+0.00%	Bullish
20-SMA	0.40	-2.50%	Bearish
50-SMA	0.41	-4.88%	Bearish
100-SMA	0.40	-2.50%	Bearish
200-SMA	0.41	-4.88%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	0.40	0.39	-2.50% ↘	0.40	0.38	3,18,345
05 Nov 2026	0.39	0.39	+0.00% ↗	0.40	0.39	4,34,712
04 Nov 2026	0.40	0.40	+0.00% ↗	0.40	0.38	4,47,424
03 Nov 2026	0.40	0.40	+0.00% ↗	0.40	0.39	3,04,780
02 Nov 2026	0.39	0.40	+2.56% ↗	0.40	0.37	6,71,007
30 Oct 2026	0.39	0.39	+0.00% ↗	0.39	0.38	1,52,362
29 Oct 2026	0.39	0.39	+0.00% ↗	0.40	0.38	3,12,586
28 Oct 2026	0.39	0.39	+0.00% ↗	0.40	0.38	1,93,712
27 Oct 2026	0.38	0.39	+2.63% ↗	0.40	0.37	1,60,876
26 Oct 2026	0.38	0.38	+0.00% ↗	0.40	0.37	5,26,030