ME

MIC Electronics Ltd.

BSE: 532850 · NSE: MICEL

NSE BSE

₹35.49 LIVE

▼ -0.36 (-1.01%)

As of Sep 11, 15:16 · Volume 1,36,226

₹35.48 LIVE

▼ -0.35 (-0.99%)

As of Sep 11, 16:01 · Volume 9,585

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

35.49

Low35.49

High35.49

52-Week Range · NSE

35.49

Low29.97

High77.94

Today's Range · BSE

35.48

Low35.30

High35.50

52-Week Range · BSE

35.48

Low30

High78.02

Quote Details

Prev. Close	35.85
Open Price	35.49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	35.49 / 35.49
52 Wk Low/High	29.97 / 77.94
Market Cap (Crs)	Rs 5

Prev. Close	35.83
Open Price	35.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	35.30 / 35.50
52 Wk Low/High	30 / 78.02

Key Fundamentals

Market Cap (Crs)

5

P/E

-

EPS

-

Book Value

6.22

P/BV

4.60

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	36.38	-2.45%	Bearish
10-SMA	37.80	-6.11%	Bearish
20-SMA	37.22	-4.65%	Bearish
50-SMA	37.28	-4.80%	Bearish
100-SMA	40.43	-12.22%	Bearish
200-SMA	40.11	-11.52%	Bearish

Period	Simple	vs Price	Signal
5-SMA	36.45	-2.66%	Bearish
10-SMA	37.79	-6.11%	Bearish
20-SMA	37.24	-4.73%	Bearish
50-SMA	37.30	-4.88%	Bearish
100-SMA	40.45	-12.29%	Bearish
200-SMA	40.16	-11.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	36	35.85	-0.42% ↘	36	35.85	72,500
09 Sep 2026	36.30	36	-0.83% ↘	36.30	36	94,150
08 Sep 2026	37	36.32	-1.84% ↘	37	36.30	92,604
07 Sep 2026	36.52	37	+1.31% ↗	37.20	36.52	1,98,925
04 Sep 2026	36.74	36.74	+0.00% ↗	36.74	36.74	82,417
03 Sep 2026	37.48	37.48	+0.00% ↗	37.48	37.48	76,614
02 Sep 2026	38.24	38.24	+0.00% ↗	38.24	38.24	22,139
01 Sep 2026	39.02	39.02	+0.00% ↗	39.02	39.02	35,716
31 Aug 2026	41.60	39.81	-4.30% ↘	42.50	39.47	5,36,276
28 Aug 2026	40.90	41.54	+1.56% ↗	41.54	40.37	5,49,515

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	35.82	35.83	+0.03% ↗	35.83	35.55	30,970
09 Sep 2026	36.10	36	-0.28% ↘	36.10	36	30,826
08 Sep 2026	37.20	36.56	-1.72% ↘	37.20	36.56	16,778
07 Sep 2026	36.58	37.30	+1.97% ↗	37.31	36.52	49,433
04 Sep 2026	36.58	36.58	+0.00% ↗	36.74	36.58	47,366
03 Sep 2026	37.32	37.32	+0.00% ↗	37.32	37.32	23,923
02 Sep 2026	38.08	38.08	+0.00% ↗	38.08	38.08	16,517
01 Sep 2026	38.85	38.85	+0.00% ↗	38.85	38.85	14,303
31 Aug 2026	41.50	39.64	-4.48% ↘	41.50	39.63	1,30,422
28 Aug 2026	40.90	41.71	+1.98% ↗	41.71	40.52	1,96,672