MT

Micro Technologies (India) Ltd.

BSE: 532494 · NSE: MICROTECH

NSE BSE

₹3.60 LIVE

▲ 0 (0%)

As of Jun 16th 2014 · Volume 33,112

₹3.61 LIVE

▲ 0 (0%)

As of Jun 16th 2014 · Volume 20,215

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3.60

Low3.60

High3.60

52-Week Range · NSE

3.60

Low0

High0

Today's Range · BSE

3.61

Low3.61

High3.61

52-Week Range · BSE

3.61

Low1.99

High7.07

Quote Details

Prev. Close	3.60
Open Price	3.60
Today's Low/High	3.60 / 3.60
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	3.61
Open Price	3.61
Today's Low/High	3.61 / 3.61
52 Wk Low/High	1.99 / 7.07

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.93	-8.40%	Bearish
10-SMA	4.08	-11.76%	Bearish
20-SMA	4.09	-11.98%	Bearish
50-SMA	3.87	-6.98%	Bearish
100-SMA	3.74	-3.74%	Bearish
200-SMA	4	-10.00%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3.99	-9.52%	Bearish
10-SMA	4.15	-13.01%	Bearish
20-SMA	4.11	-12.17%	Bearish
50-SMA	3.89	-7.20%	Bearish
100-SMA	3.76	-3.99%	Bearish
200-SMA	3.99	-9.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Jun 2014	3.60	3.60	+0.00% ↗	3.60	3.60	33,112
13 Jun 2014	3.75	3.75	+0.00% ↗	3.75	3.75	56,499
12 Jun 2014	3.90	3.90	+0.00% ↗	3.90	3.90	88,205
11 Jun 2014	4.10	4.10	+0.00% ↗	4.10	4.10	1,08,333
10 Jun 2014	4.70	4.30	-8.51% ↘	4.70	4.30	1,63,449
09 Jun 2014	4.50	4.50	+0.00% ↗	4.50	4.30	77,198
06 Jun 2014	4.15	4.30	+3.61% ↗	4.40	4	83,047
05 Jun 2014	4.10	4.20	+2.44% ↗	4.40	4.10	68,305
04 Jun 2014	4.05	4.20	+3.70% ↗	4.20	4.05	28,887
03 Jun 2014	3.90	4	+2.56% ↗	4	3.90	15,150

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Jun 2014	3.61	3.61	+0.00% ↗	3.61	3.61	20,215
13 Jun 2014	3.79	3.79	+0.00% ↗	3.79	3.79	38,332
12 Jun 2014	3.98	3.98	+0.00% ↗	3.98	3.98	23,820
11 Jun 2014	4.18	4.18	+0.00% ↗	4.18	4.18	75,049
10 Jun 2014	4.70	4.39	-6.60% ↘	4.70	4.39	86,500
09 Jun 2014	4.44	4.62	+4.05% ↗	4.62	4.30	1,03,758
06 Jun 2014	4.30	4.40	+2.33% ↗	4.43	4.15	76,497
05 Jun 2014	4.28	4.22	-1.40% ↘	4.47	4.15	35,422
04 Jun 2014	4.12	4.26	+3.40% ↗	4.27	4.10	61,406
03 Jun 2014	4.05	4.07	+0.49% ↗	4.08	3.91	49,785