MP

Mideast Portfolio Management Ltd.

BSE: 526251

BSE

₹30.22 LIVE

▲ 1.22 (4.04%)

As of Nov 06, 16:01 · Volume 1,155

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

30.22

Low25.10

High34.80

52-Week Range · BSE

30.22

Low13.85

High46.11

Quote Details

Prev. Close	29
Open Price	34
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	25.10 / 34.80
52 Wk Low/High	13.85 / 46.11

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	31.32	-3.51%	Bearish
10-SMA	31.82	-5.03%	Bearish
20-SMA	31.63	-4.46%	Bearish
50-SMA	33.38	-9.47%	Bearish
100-SMA	35.16	-14.05%	Bearish
200-SMA	27.94	+8.16%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	34	30.23	-11.09% ↘	34.80	25.10	1,155
05 Nov 2026	37.90	29	-23.48% ↘	37.90	27.55	1,799
04 Nov 2026	36.54	32.05	-12.29% ↘	36.54	32.05	441
03 Nov 2026	29.65	32.99	+11.26% ↗	37.70	29.65	1,296
02 Nov 2026	30.85	32.34	+4.83% ↗	34.82	28.10	1,228
30 Oct 2026	33.85	29.02	-14.27% ↘	36	26.50	11,159
29 Oct 2026	33.55	33	-1.64% ↘	34.99	29.99	10,454
28 Oct 2026	38.99	33.58	-13.88% ↘	38.99	31	375
27 Oct 2026	33.85	33	-2.51% ↘	39.40	31	1,134
26 Oct 2026	27.60	33	+19.57% ↗	37	27.60	21,762