ME

Midwest Energy Ltd.

BSE: 526570

BSE

₹3,589.15 LIVE

▼ -144.10 (-4.01%)

As of Sep 11, 16:01 · Volume 4,507

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

3,589.15

Low3,546.60

High3,700

52-Week Range · BSE

3,589.15

Low1,824.05

High5,900

Quote Details

Prev. Close	3,733.25
Open Price	3,700
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,546.60 / 3,700
52 Wk Low/High	1,824.05 / 5,900

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,766.52	-4.71%	Bearish
10-SMA	3,870.97	-7.28%	Bearish
20-SMA	3,802.94	-5.62%	Bearish
50-SMA	3,746.07	-4.19%	Bearish
100-SMA	3,979.77	-9.82%	Bearish
200-SMA	4,218.35	-14.92%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	3,700	3,733.25	+0.90% ↗	3,750	3,557.40	793
09 Sep 2026	3,735	3,721.20	-0.37% ↘	3,750.25	3,690	1,346
08 Sep 2026	3,848	3,797.55	-1.31% ↘	3,848	3,723.20	877
07 Sep 2026	3,711.05	3,787.40	+2.06% ↗	3,800	3,711.05	1,135
04 Sep 2026	3,711.45	3,793.20	+2.20% ↗	3,877	3,711.45	2,075
03 Sep 2026	3,899	3,857.50	-1.06% ↘	3,920	3,721	2,220
02 Sep 2026	4,048.85	3,880.50	-4.16% ↘	4,075	3,852	20,102
01 Sep 2026	4,139.95	4,049	-2.20% ↘	4,139.95	3,980	8,340
31 Aug 2026	3,930.55	4,080.50	+3.81% ↗	4,099	3,930.55	11,852
28 Aug 2026	3,995.50	4,009.55	+0.35% ↗	4,072	3,910.05	13,812