ME

Midwest Energy Ltd.

BSE: 526570

BSE

₹260 LIVE

▲ 8 (3.08%)

As of Nov 06, 16:01 · Volume 75,412

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

260

Low251

High262.95

52-Week Range · BSE

260

Low234

High590

Quote Details

Prev. Close	252
Open Price	257.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	251 / 262.95
52 Wk Low/High	234 / 590

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	252.26	+3.07%	Bullish
10-SMA	258.50	+0.58%	Bullish
20-SMA	258.15	+0.72%	Bullish
50-SMA	1,740.44	-85.06%	Bearish
100-SMA	2,780	-90.65%	Bearish
200-SMA	3,647.93	-92.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	257.95	261.75	+1.47% ↗	262.95	251	75,412
05 Nov 2026	240.80	252	+4.65% ↗	254.10	240.05	3,10,265
04 Nov 2026	234	242	+3.42% ↗	247.90	234	3,10,002
03 Nov 2026	251	246.30	-1.87% ↘	251.70	246.30	35,411
02 Nov 2026	269.85	259.25	-3.93% ↘	269.85	259.25	71,375
30 Oct 2026	266.05	272.85	+2.56% ↗	277.60	261.55	2,71,738
29 Oct 2026	268.40	275.05	+2.48% ↗	279.90	258.70	1,47,228
28 Oct 2026	257.50	267.30	+3.81% ↗	269.95	251.50	62,479
27 Oct 2026	245.05	258.10	+5.33% ↗	262.85	243.10	52,402
26 Oct 2026	242.70	250.35	+3.15% ↗	259	238.05	2,74,861