M

Midwest Ltd.

BSE: 544587 · NSE: MIDWESTLTD

NSE BSE

₹981.70 LIVE

▼ -35.30 (-3.60%)

As of Nov 06, 15:31 · Volume 6,448

₹1,005 LIVE

▼ -17.35 (-1.73%)

As of Nov 06, 16:01 · Volume 283

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

981.70

Low980

High1,028

52-Week Range · NSE

981.70

Low860

High1,859.90

Today's Range · BSE

1,005

Low980

High1,019

52-Week Range · BSE

1,005

Low864.50

High1,856.60

Quote Details

Prev. Close	1,017
Open Price	1,010
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	980 / 1,028
52 Wk Low/High	860 / 1,859.90
Market Cap (Crs)	Rs 0

Prev. Close	1,022.35
Open Price	1,019
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	980 / 1,019
52 Wk Low/High	864.50 / 1,856.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,011.84	-2.98%	Bearish
10-SMA	1,045.92	-6.14%	Bearish
20-SMA	1,047.83	-6.31%	Bearish
50-SMA	1,024.72	-4.20%	Bearish
100-SMA	1,132.79	-13.34%	Bearish
200-SMA	1,217.84	-19.39%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,023.35	-1.79%	Bearish
10-SMA	1,053.45	-4.60%	Bearish
20-SMA	1,051.32	-4.41%	Bearish
50-SMA	1,027.17	-2.16%	Bearish
100-SMA	1,134.44	-11.41%	Bearish
200-SMA	1,217.39	-17.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,010	981.70	-2.80% ↘	1,028	980	6,448
05 Nov 2026	990	1,017	+2.73% ↗	1,025	990	12,653
04 Nov 2026	1,015	986	-2.86% ↘	1,015	975	20,488
03 Nov 2026	1,052	1,022.20	-2.83% ↘	1,104	1,000	12,586
02 Nov 2026	1,063	1,052.30	-1.01% ↘	1,072.40	1,045	13,087
30 Oct 2026	1,090.05	1,063.35	-2.45% ↘	1,129.75	1,055.50	9,087
29 Oct 2026	1,105.80	1,104.75	-0.09% ↘	1,123.10	1,086.75	22,616
28 Oct 2026	1,036.20	1,130.70	+9.12% ↗	1,143.60	1,031	1,46,996
27 Oct 2026	1,055.70	1,039.65	-1.52% ↘	1,084.90	1,028.55	15,794
26 Oct 2026	1,065	1,061.50	-0.33% ↘	1,079.10	1,041.90	14,649

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,019	1,005	-1.37% ↘	1,019	980	283
05 Nov 2026	990	1,022.35	+3.27% ↗	1,030	990	330
04 Nov 2026	990	1,005.15	+1.53% ↗	1,028.80	985	283
03 Nov 2026	1,031.60	1,031.40	-0.02% ↘	1,031.80	1,001	1,471
02 Nov 2026	1,042.60	1,052.85	+0.98% ↗	1,064.65	1,042.60	282
30 Oct 2026	1,099.80	1,063.85	-3.27% ↘	1,099.80	1,055.95	576
29 Oct 2026	1,138	1,109.25	-2.53% ↘	1,138	1,086	1,384
28 Oct 2026	1,044.25	1,142.15	+9.38% ↗	1,145.70	1,033.70	6,071
27 Oct 2026	1,128.95	1,041.55	-7.74% ↘	1,128.95	1,030.45	1,359
26 Oct 2026	1,067.75	1,060.95	-0.64% ↘	1,080.90	1,044.35	327