M

Midwest Ltd.

BSE: 544587 · NSE: MIDWESTLTD

NSE BSE

₹1,016.40 LIVE

▼ -49.10 (-4.83%)

As of Sep 11, 16:08 · Volume 61,358

₹1,007.55 LIVE

▼ -58.50 (-5.81%)

As of Sep 11, 16:01 · Volume 1,920

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,016.40

Low1,005.50

High1,066.70

52-Week Range · NSE

1,016.40

Low1,026

High1,859.90

Today's Range · BSE

1,007.55

Low1,000

High1,050.40

52-Week Range · BSE

1,007.55

Low1,030

High1,856.60

Quote Details

Prev. Close	1,065.50
Open Price	1,066.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,005.50 / 1,066.70
52 Wk Low/High	1,026 / 1,859.90
Market Cap (Crs)	Rs 0

Prev. Close	1,066.05
Open Price	1,049.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,000 / 1,050.40
52 Wk Low/High	1,030 / 1,856.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,065.54	-4.61%	Bearish
10-SMA	1,068.06	-4.84%	Bearish
20-SMA	1,103.61	-7.90%	Bearish
50-SMA	1,190.83	-14.65%	Bearish
100-SMA	1,236.66	-17.81%	Bearish
200-SMA	1,316.01	-22.77%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,065.58	-5.45%	Bearish
10-SMA	1,069.28	-5.77%	Bearish
20-SMA	1,105.28	-8.84%	Bearish
50-SMA	1,192.42	-15.50%	Bearish
100-SMA	1,237.32	-18.57%	Bearish
200-SMA	1,312.81	-23.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,060.60	1,065.50	+0.46% ↗	1,076.80	1,043.30	77,450
09 Sep 2026	1,084.20	1,059.10	-2.32% ↘	1,084.20	1,055	13,692
08 Sep 2026	1,066.50	1,078.40	+1.12% ↗	1,093	1,058.10	11,134
07 Sep 2026	1,074.50	1,062.60	-1.11% ↘	1,078.90	1,051	11,743
04 Sep 2026	1,064.90	1,062.10	-0.26% ↘	1,065	1,053	7,030
03 Sep 2026	1,038.10	1,054.30	+1.56% ↗	1,060	1,026	33,073
02 Sep 2026	1,059.80	1,036.90	-2.16% ↘	1,068.90	1,032	31,260
01 Sep 2026	1,125	1,058.30	-5.93% ↘	1,125.90	1,043.40	56,649
31 Aug 2026	1,105.10	1,096.80	-0.75% ↘	1,134	1,091	10,061
28 Aug 2026	1,114.40	1,106.60	-0.70% ↘	1,127	1,101	17,134

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,070.40	1,066.05	-0.41% ↘	1,074.95	1,049.05	671
09 Sep 2026	1,072.55	1,061.80	-1.00% ↘	1,072.55	1,054.10	268
08 Sep 2026	1,074.95	1,077.65	+0.25% ↗	1,082	1,059	771
07 Sep 2026	1,064	1,058.40	-0.53% ↘	1,079.50	1,048.55	711
04 Sep 2026	1,059	1,064	+0.47% ↗	1,067.40	1,054.25	385
03 Sep 2026	1,046.65	1,057.25	+1.01% ↗	1,059.15	1,030	867
02 Sep 2026	1,041.05	1,036.90	-0.40% ↘	1,067.50	1,032.75	3,611
01 Sep 2026	1,122.75	1,061.70	-5.44% ↘	1,133.55	1,044.80	4,913
31 Aug 2026	1,107	1,102	-0.45% ↘	1,110.45	1,091	899
28 Aug 2026	1,113.95	1,107.05	-0.62% ↘	1,118.65	1,100.95	641