MF

Milgrey Finance & Investments Ltd.

BSE: 511018

BSE

₹38.06 LIVE

▼ -0.48 (-1.26%)

As of Nov 06, 16:01 · Volume 30,908

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

38.06

Low36.56

High39.50

52-Week Range · BSE

38.06

Low35.15

High82

Quote Details

Prev. Close	38.54
Open Price	38.02
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	36.56 / 39.50
52 Wk Low/High	35.15 / 82

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	38.83	-1.98%	Bearish
10-SMA	38.38	-0.83%	Bearish
20-SMA	39.28	-3.11%	Bearish
50-SMA	42.07	-9.53%	Bearish
100-SMA	43.19	-11.88%	Bearish
200-SMA	49.54	-23.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	38.02	38.87	+2.24% ↗	39.50	36.56	30,908
05 Nov 2026	38.80	38.54	-0.67% ↘	40.77	37.51	1,47,475
04 Nov 2026	41.40	39.24	-5.22% ↘	41.40	38.50	67,446
03 Nov 2026	39	38.86	-0.36% ↘	39.79	36.51	94,911
02 Nov 2026	41	38.65	-5.73% ↘	41	38	10,020
30 Oct 2026	41.80	39.97	-4.38% ↘	41.80	39	67,951
29 Oct 2026	38.50	38.49	-0.03% ↘	39.49	36.66	30,797
28 Oct 2026	41.99	37.47	-10.76% ↘	41.99	36.06	20,213
27 Oct 2026	36.75	36.93	+0.49% ↗	38.50	35.66	54,106
26 Oct 2026	36.66	36.75	+0.25% ↗	38.95	36	1,14,589