MF

Milgrey Finance & Investments Ltd.

BSE: 511018

BSE

₹44.50 LIVE

▲ 0.50 (1.12%)

As of Sep 11, 16:01 · Volume 13,608

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

44.50

Low44

High45.53

52-Week Range · BSE

44.50

Low35.36

High115.10

Quote Details

Prev. Close	44
Open Price	45.53
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	44 / 45.53
52 Wk Low/High	35.36 / 115.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	44.79	-0.65%	Bearish
10-SMA	45.32	-1.81%	Bearish
20-SMA	46.26	-3.80%	Bearish
50-SMA	44.34	+0.36%	Bullish
100-SMA	47.62	-6.55%	Bearish
200-SMA	54.16	-17.84%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	45.73	44	-3.78% ↘	45.73	43.85	17,117
09 Sep 2026	44.25	43.85	-0.90% ↘	44.90	43.56	4,895
08 Sep 2026	46.24	44.98	-2.72% ↘	46.24	44	36,661
07 Sep 2026	46.11	44.90	-2.62% ↘	46.11	44.65	19,676
04 Sep 2026	47.48	46.21	-2.67% ↘	47.80	44.51	78,827
03 Sep 2026	44.90	45.21	+0.69% ↗	47.80	42.35	42,847
02 Sep 2026	45.50	43.26	-4.92% ↘	46.39	42	77,696
01 Sep 2026	47.20	45.22	-4.19% ↘	47.80	44.50	18,273
31 Aug 2026	47.80	47.76	-0.08% ↘	48.75	46.18	28,104
28 Aug 2026	45.05	47.78	+6.06% ↗	47.98	45.05	1,27,625