MF

Milkfood Ltd.

BSE: 507621

NSE BSE

₹80.64 LIVE

▼ -2.78 (-3.45%)

As of Sep 11, 16:08 · Volume 3,274

₹80.30 LIVE

▼ -2.30 (-2.86%)

As of Sep 11, 16:01 · Volume 3,534

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

80.64

Low79

High83.42

52-Week Range · NSE

80.64

Low75.25

High93

Today's Range · BSE

80.30

Low79.46

High82

52-Week Range · BSE

80.30

Low43.99

High96

Quote Details

Prev. Close	83.42
Open Price	83.42
Bid Price (Qty)	0 (0)
Offer Price (Qty)	80.64 (200)
Today's Low/High	79 / 83.42
52 Wk Low/High	75.25 / 93
Market Cap (Crs)	Rs 0

Prev. Close	82.60
Open Price	82
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	79.46 / 82
52 Wk Low/High	43.99 / 96

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	84.54	-4.61%	Bearish
10-SMA	84.58	-4.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	84.68	-5.17%	Bearish
10-SMA	84.46	-4.93%	Bearish
20-SMA	85.22	-5.77%	Bearish
50-SMA	76.22	+5.35%	Bullish
100-SMA	71.52	+12.28%	Bullish
200-SMA	64.71	+24.09%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	86.90	83.42	-4.00% ↘	86.90	81	7,365
09 Sep 2026	86	84.97	-1.20% ↘	87.40	82.50	1,232
08 Sep 2026	85.80	84.87	-1.08% ↘	87.99	82.10	2,618
07 Sep 2026	86.48	85.80	-0.79% ↘	88	84.05	2,956
04 Sep 2026	83.55	83.63	+0.10% ↗	85	82.50	1,824
03 Sep 2026	82.91	82.62	-0.35% ↘	85	82.15	2,031
02 Sep 2026	83.88	83.15	-0.87% ↘	83.88	81.60	2,213
01 Sep 2026	84.01	83.88	-0.15% ↘	87.97	82.21	2,773
31 Aug 2026	83	86.71	+4.47% ↗	87.99	83	3,217
28 Aug 2026	86.01	86.71	+0.81% ↗	89.98	85.65	4,729

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	85.52	82.60	-3.41% ↘	86.10	82.05	3,012
09 Sep 2026	83.10	85.53	+2.92% ↗	85.53	83.10	403
08 Sep 2026	85.05	84.99	-0.07% ↘	85.05	83.05	1,177
07 Sep 2026	85	85.30	+0.35% ↗	87	85	1,785
04 Sep 2026	84.95	85	+0.06% ↗	85	83.50	1,971
03 Sep 2026	83	83	+0.00% ↗	83	82.99	348
02 Sep 2026	81.44	83.08	+2.01% ↗	83.80	81.44	1,053
01 Sep 2026	85.10	83.28	-2.14% ↘	86.98	83.10	2,247
31 Aug 2026	89.90	86.06	-4.27% ↘	89.90	85.01	538
28 Aug 2026	89	85.80	-3.60% ↘	90	85.42	4,556