Milkfood Ltd.

BSE: 507621

₹98.14

▲ 0.97 (0.99%)

As of Nov 06, 15:31 · Volume 15,664

₹98.50

▲ 1.33 (1.35%)

As of Nov 06, 16:01 · Volume 939

Price Chart

Today's Range · NSE

98.14

Low95.50

High99

52-Week Range · NSE

98.14

Low71.02

High99.50

Today's Range · BSE

98.50

Low96.42

High98.50

52-Week Range · BSE

98.50

Low43.99

High99.90

Quote Details

Prev. Close	97.17
Open Price	95.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	95.50 / 99
52 Wk Low/High	71.02 / 99.50
Market Cap (Crs)	Rs 0

Prev. Close	97.17
Open Price	98
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	96.42 / 98.50
52 Wk Low/High	43.99 / 99.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	96.74	+1.45%	Bullish
10-SMA	93.47	+5.00%	Bullish
20-SMA	89.80	+9.29%	Bullish
50-SMA	86.02	+14.09%	Bullish

Period	Simple	vs Price	Signal
5-SMA	96.62	+1.95%	Bullish
10-SMA	93.28	+5.60%	Bullish
20-SMA	89.92	+9.54%	Bullish
50-SMA	86.14	+14.35%	Bullish
100-SMA	79.53	+23.85%	Bullish
200-SMA	69.39	+41.95%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	95.50	98.14	+2.76% ↗	99	95.50	15,664
05 Nov 2026	95.02	97.17	+2.26% ↗	98.97	95.02	7,558
04 Nov 2026	98.44	97.23	-1.23% ↘	98.44	96	5,754
03 Nov 2026	96	96.51	+0.53% ↗	96.90	91.50	6,524
02 Nov 2026	99.50	94.64	-4.88% ↘	99.50	93	15,783
30 Oct 2026	91.18	90.43	-0.82% ↘	91.18	88.54	7,047
29 Oct 2026	90.63	89.39	-1.37% ↘	90.64	88.30	8,758
28 Oct 2026	91.48	90.63	-0.93% ↘	91.50	88.17	4,539
27 Oct 2026	94	89.72	-4.55% ↘	94.90	89.55	18,733
26 Oct 2026	84.02	90.86	+8.14% ↗	96	83	44,925

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	98	98.50	+0.51% ↗	98.50	96.42	939
05 Nov 2026	99.90	97.17	-2.73% ↘	99.90	95.20	1,253
04 Nov 2026	96	97.01	+1.05% ↗	98	94.64	489
03 Nov 2026	94	96.10	+2.23% ↗	96.13	93.58	1,277
02 Nov 2026	92.25	94.30	+2.22% ↗	97.60	92.25	4,989
30 Oct 2026	89.50	91.21	+1.91% ↗	92	88.34	1,128
29 Oct 2026	89.50	89.09	-0.46% ↘	89.50	89	132
28 Oct 2026	90.02	88.60	-1.58% ↘	92.80	87.90	694
27 Oct 2026	94.54	90.02	-4.78% ↘	95	90.02	3,274
26 Oct 2026	83.80	90.75	+8.29% ↗	94	83.80	9,929

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article