MM

Milky Mist Dairy Food Ltd.

NSE BSE

₹222.11 LIVE

▲ 20.19 (9.09%)

As of Aug 26, 14:09 · Volume 2,08,20,989

₹222.60 LIVE

▲ 20.20 (9.07%)

As of Aug 26, 14:22 · Volume 22,48,033

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

222.11

Low198.06

High222.11

52-Week Range · NSE

222.11

Low165

High211.80

Today's Range · BSE

222.60

Low197.95

High222.60

52-Week Range · BSE

222.60

Low165

High211.90

Quote Details

Prev. Close	201.92
Open Price	201.90
Bid Price (Qty)	222.11 (1,758,762)
Offer Price (Qty)	0 (0)
Today's Low/High	198.06 / 222.11
52 Wk Low/High	165 / 211.80
Market Cap (Crs)	Rs 0

Prev. Close	202.40
Open Price	202.20
Bid Price (Qty)	222.60 (494,906)
Offer Price (Qty)	0 (0)
Today's Low/High	197.95 / 222.60
52 Wk Low/High	165 / 211.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	194.47	+14.21%	Bullish

Period	Simple	vs Price	Signal
5-SMA	194.50	+14.45%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	198	201.92	+1.98% ↗	205.70	197	1,55,43,026
24 Aug 2026	191	196.66	+2.96% ↗	199.10	186.23	1,96,47,276
21 Aug 2026	190	189.22	-0.41% ↘	194.70	183.51	3,27,56,478
20 Aug 2026	207.80	184.89	-11.03% ↘	211.80	181.50	5,65,42,171
19 Aug 2026	190	199.65	+5.08% ↗	199.65	190	2,93,68,751
18 Aug 2026	165	181.50	+10.00% ↗	181.50	165	9,22,69,979

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	197.75	202.40	+2.35% ↗	205.60	197.75	11,87,796
24 Aug 2026	191	197.20	+3.25% ↗	199.10	186.25	9,47,826
21 Aug 2026	190	189.10	-0.47% ↘	195.05	183.75	11,81,602
20 Aug 2026	210	184.25	-12.26% ↘	211.90	181.50	37,33,152
19 Aug 2026	190	199.55	+5.03% ↗	199.55	189.85	16,79,455
18 Aug 2026	165	181.45	+9.97% ↗	181.45	165	69,28,432