MM

Milky Mist Dairy Food Ltd.

NSE BSE

₹297.20 LIVE

▲ 2.75 (0.93%)

As of Nov 06, 15:31 · Volume 3,79,601

₹297.60 LIVE

▲ 1.95 (0.66%)

As of Nov 06, 16:01 · Volume 97,534

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

297.20

Low287

High300

52-Week Range · NSE

297.20

Low165

High342.40

Today's Range · BSE

297.60

Low286.70

High303.90

52-Week Range · BSE

297.60

Low165

High345

Quote Details

Prev. Close	294.45
Open Price	295
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	287 / 300
52 Wk Low/High	165 / 342.40
Market Cap (Crs)	Rs 0

Prev. Close	295.65
Open Price	303.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	286.70 / 303.90
52 Wk Low/High	165 / 345

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	299.30	-0.70%	Bearish
10-SMA	299.11	-0.64%	Bearish
20-SMA	298.37	-0.39%	Bearish
50-SMA	287.88	+3.24%	Bullish

Period	Simple	vs Price	Signal
5-SMA	299.36	-0.59%	Bearish
10-SMA	299.13	-0.51%	Bearish
20-SMA	298.37	-0.26%	Bearish
50-SMA	287.89	+3.37%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	295	297.20	+0.75% ↗	300	287	3,79,607
05 Nov 2026	307.50	294.45	-4.24% ↘	307.50	292.50	6,36,462
04 Nov 2026	295.15	302.55	+2.51% ↗	303.50	287	5,76,290
03 Nov 2026	308	298.75	-3.00% ↘	308	292.60	5,52,141
02 Nov 2026	308	303.55	-1.44% ↘	308.80	291.50	7,43,339
30 Oct 2026	319.70	306.05	-4.27% ↘	319.70	303	14,69,506
29 Oct 2026	302	304.50	+0.83% ↗	307.80	290.55	6,59,032
28 Oct 2026	306	299.15	-2.24% ↘	309	295	11,57,382
27 Oct 2026	292	299.55	+2.59% ↗	299.55	290.95	6,37,269
26 Oct 2026	263.40	285.30	+8.31% ↗	285.30	262.20	6,65,114

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	303.90	297.60	-2.07% ↘	303.90	286.70	97,534
05 Nov 2026	310	295.65	-4.63% ↘	310	291.10	46,599
04 Nov 2026	298	301.85	+1.29% ↗	303.90	290	41,597
03 Nov 2026	307.95	298.45	-3.08% ↘	307.95	292	66,364
02 Nov 2026	309	303.25	-1.86% ↘	312	290.10	61,281
30 Oct 2026	319.75	305.25	-4.53% ↘	319.75	300.05	2,78,751
29 Oct 2026	304	304.55	+0.18% ↗	306	286.30	1,25,214
28 Oct 2026	313	301.35	-3.72% ↘	313	295.50	1,24,844
27 Oct 2026	292.80	298.75	+2.03% ↗	298.75	290	42,266
26 Oct 2026	267	284.55	+6.57% ↗	284.55	260.65	37,558