Minal Industries Ltd.

BSE: 522235

₹3.38

▼ -0.01 (-0.30%)

As of Nov 06, 15:31 · Volume 2,24,693

₹3.50

▲ 0.07 (2%)

As of Nov 06, 16:01 · Volume 82,550

Price Chart

Today's Range · NSE

3.38

Low3.23

High3.55

52-Week Range · NSE

3.38

Low1.71

High5.89

Today's Range · BSE

3.50

Low3.26

High3.60

52-Week Range · BSE

3.50

Low1.78

High6

Quote Details

Prev. Close	3.39
Open Price	3.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.23 / 3.55
52 Wk Low/High	1.71 / 5.89
Market Cap (Crs)	Rs 0

Prev. Close	3.43
Open Price	3.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.26 / 3.60
52 Wk Low/High	1.78 / 6

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.20	+5.62%	Bullish
10-SMA	3.04	+11.18%	Bullish
20-SMA	3.34	+1.20%	Bullish
50-SMA	4.23	-20.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3.26	+7.36%	Bullish
10-SMA	3.08	+13.64%	Bullish
20-SMA	3.38	+3.55%	Bullish
50-SMA	4.25	-17.65%	Bearish
100-SMA	3.29	+6.38%	Bullish
200-SMA	2.89	+21.11%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	3.55	3.38	-4.79% ↘	3.55	3.23	2,24,693
05 Nov 2026	3.39	3.39	+0.00% ↗	3.39	3.39	4,780
04 Nov 2026	3.23	3.23	+0.00% ↗	3.23	3.22	8,605
03 Nov 2026	2.93	3.08	+5.12% ↗	3.08	2.81	24,100
02 Nov 2026	2.85	2.94	+3.16% ↗	2.98	2.75	34,816
30 Oct 2026	2.83	2.86	+1.06% ↗	2.88	2.78	55,133
29 Oct 2026	2.65	2.75	+3.77% ↗	2.90	2.65	1,70,981
28 Oct 2026	2.78	2.78	+0.00% ↗	2.78	2.78	36,149
27 Oct 2026	3	2.92	-2.67% ↘	3.20	2.92	88,112
26 Oct 2026	3.07	3.07	+0.00% ↗	3.07	3.07	20,535

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	3.60	3.52	-2.22% ↘	3.60	3.26	82,550
05 Nov 2026	3.43	3.43	+0.00% ↗	3.43	3.43	1,380
04 Nov 2026	3.01	3.27	+8.64% ↗	3.27	3.01	51,797
03 Nov 2026	3.07	3.12	+1.63% ↗	3.12	2.88	57,606
02 Nov 2026	2.90	2.98	+2.76% ↗	2.98	2.84	12,668
30 Oct 2026	2.71	2.84	+4.80% ↗	2.90	2.71	50,350
29 Oct 2026	2.67	2.79	+4.49% ↗	2.94	2.67	70,478
28 Oct 2026	2.82	2.81	-0.35% ↘	2.82	2.81	414
27 Oct 2026	3	2.95	-1.67% ↘	3.25	2.95	21,176
26 Oct 2026	3.12	3.10	-0.64% ↘	3.12	3.10	1,659

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article