MC

Minda Corporation Ltd.

BSE: 538962 · NSE: MINDACORP

NSE BSE

₹712.65 LIVE

▲ 18.80 (2.64%)

As of Nov 06, 15:31 · Volume 3,46,615

₹710.70 LIVE

▲ 17.70 (2.49%)

As of Nov 06, 16:01 · Volume 22,791

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

712.65

Low677.05

High717

52-Week Range · NSE

712.65

Low468.50

High769

Today's Range · BSE

710.70

Low677.45

High717.15

52-Week Range · BSE

710.70

Low468.65

High769

Quote Details

Prev. Close	693.85
Open Price	685.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	677.05 / 717
52 Wk Low/High	468.50 / 769
Market Cap (Crs)	Rs 17,038.00 Cr

Prev. Close	693
Open Price	695
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	677.45 / 717.15
52 Wk Low/High	468.65 / 769

Key Fundamentals

Market Cap (Crs)

17,038.00 Cr

P/E

47.26

EPS

10.10

Book Value

88.43

P/BV

6.01

Dividend Yield

0.19

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	685.71	+3.93%	Bullish
10-SMA	653.57	+9.04%	Bullish
20-SMA	643.77	+10.70%	Bullish
50-SMA	669.12	+6.51%	Bullish
100-SMA	682.84	+4.37%	Bullish
200-SMA	617.28	+15.45%	Bullish

Period	Simple	vs Price	Signal
5-SMA	685.17	+3.73%	Bullish
10-SMA	653.45	+8.76%	Bullish
20-SMA	643.47	+10.45%	Bullish
50-SMA	668.92	+6.25%	Bullish
100-SMA	682.69	+4.10%	Bullish
200-SMA	616.77	+15.23%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	685.15	712.65	+4.01% ↗	717	677.05	3,46,715
05 Nov 2026	690	693.85	+0.56% ↗	705.25	685.65	4,51,128
04 Nov 2026	669.90	678.55	+1.29% ↗	684.20	641.60	8,09,719
03 Nov 2026	661.30	684.60	+3.52% ↗	713.95	647.85	17,48,810
02 Nov 2026	630	658.90	+4.59% ↗	664.80	620.55	3,38,965
30 Oct 2026	640.75	632.45	-1.30% ↘	643.85	630.10	1,98,890
29 Oct 2026	630	640.75	+1.71% ↗	647.95	623.50	4,74,995
28 Oct 2026	608.35	629.75	+3.52% ↗	640.45	597.95	2,73,856
27 Oct 2026	592.95	609.85	+2.85% ↗	613.85	592.95	1,04,988
26 Oct 2026	593.50	594.35	+0.14% ↗	601.40	586	2,86,015

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	695	712.25	+2.48% ↗	717.15	677.45	22,791
05 Nov 2026	695.80	693	-0.40% ↘	705.10	685.90	48,085
04 Nov 2026	670	677.70	+1.15% ↗	684.50	642.15	77,983
03 Nov 2026	660	685	+3.79% ↗	714.50	648	94,474
02 Nov 2026	631	657.90	+4.26% ↗	665	629.75	31,489
30 Oct 2026	641.40	631.70	-1.51% ↘	642.90	630.10	6,824
29 Oct 2026	629.45	642.75	+2.11% ↗	645	625	14,333
28 Oct 2026	610	629.90	+3.26% ↗	640.90	600	10,474
27 Oct 2026	588.35	609.60	+3.61% ↗	613.75	588.35	9,127
26 Oct 2026	592	594.70	+0.46% ↗	601.20	586.40	7,981