MC

Minda Corporation Ltd.

BSE: 538962 · NSE: MINDACORP

NSE BSE

₹705.45 LIVE

▲ 2.35 (0.33%)

As of Sep 11, 16:08 · Volume 1,09,889

₹706 LIVE

▲ 2.95 (0.42%)

As of Sep 11, 16:01 · Volume 11,006

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

705.45

Low693.10

High708

52-Week Range · NSE

705.45

Low468.50

High769

Today's Range · BSE

706

Low695.40

High707.90

52-Week Range · BSE

706

Low468.65

High769

Quote Details

Prev. Close	703.10
Open Price	698
Bid Price (Qty)	0 (0)
Offer Price (Qty)	705.45 (176)
Today's Low/High	693.10 / 708
52 Wk Low/High	468.50 / 769
Market Cap (Crs)	Rs 16,902.92 Cr

Prev. Close	703.05
Open Price	700.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	695.40 / 707.90
52 Wk Low/High	468.65 / 769

Key Fundamentals

Market Cap (Crs)

16,902.92 Cr

P/E

46.81

EPS

10.10

Book Value

88.43

P/BV

5.96

Dividend Yield

0.19

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	702.11	+0.48%	Bullish
10-SMA	705.27	+0.03%	Bullish
20-SMA	713.74	-1.16%	Bearish
50-SMA	704.42	+0.15%	Bullish
100-SMA	648.60	+8.77%	Bullish
200-SMA	603.47	+16.90%	Bullish

Period	Simple	vs Price	Signal
5-SMA	701.64	+0.62%	Bullish
10-SMA	704.80	+0.17%	Bullish
20-SMA	713.37	-1.03%	Bearish
50-SMA	704.26	+0.25%	Bullish
100-SMA	648.42	+8.88%	Bullish
200-SMA	603.36	+17.01%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	704.90	703.10	-0.26% ↘	709.50	697.50	74,618
09 Sep 2026	710	700.80	-1.30% ↘	710.35	697.05	1,40,743
08 Sep 2026	692	708.30	+2.36% ↗	711	690.05	1,76,980
07 Sep 2026	690.05	695.55	+0.80% ↗	700.15	690.05	1,34,028
04 Sep 2026	709.75	702.80	-0.98% ↘	709.80	695.25	1,99,782
03 Sep 2026	710.05	706.50	-0.50% ↘	713	698.65	1,68,823
02 Sep 2026	707.05	707.85	+0.11% ↗	714.35	694.30	3,55,440
01 Sep 2026	712.70	712.40	-0.04% ↘	719.85	703	2,04,299
31 Aug 2026	702.80	712.55	+1.39% ↗	720.15	695.45	5,03,866
28 Aug 2026	692.65	702.80	+1.47% ↗	707.75	691.10	3,48,343

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	704.10	703.05	-0.15% ↘	709.95	697.25	11,523
09 Sep 2026	709.80	700.85	-1.26% ↘	709.80	697.30	10,608
08 Sep 2026	691.25	708.15	+2.44% ↗	711.55	690.55	25,693
07 Sep 2026	691	695.70	+0.68% ↗	700	691	13,773
04 Sep 2026	714.35	700.45	-1.95% ↘	714.35	696	40,043
03 Sep 2026	707.55	705.70	-0.26% ↘	710	698	10,472
02 Sep 2026	709.80	705.80	-0.56% ↘	713.25	694	30,633
01 Sep 2026	708.85	712.90	+0.57% ↗	719.70	702.60	23,404
31 Aug 2026	704.40	713.50	+1.29% ↗	720	696.05	17,027
28 Aug 2026	690.65	701.85	+1.62% ↗	706.75	690.60	22,297