MB

Mindspace Business Parks REIT

BSE: 543217 · NSE: MINDSPACE

NSE BSE

₹498.06 LIVE

▲ 0.62 (0.12%)

As of Nov 06, 15:31 · Volume 1,39,391

₹498.30 LIVE

▲ 0 (0%)

As of Nov 06, 16:01 · Volume 5,372

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

498.06

Low497

High503

52-Week Range · NSE

498.06

Low441.01

High525.50

Today's Range · BSE

498.30

Low496.90

High503.19

52-Week Range · BSE

498.30

Low441.28

High525.50

Quote Details

Prev. Close	497.44
Open Price	499
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	497 / 503
52 Wk Low/High	441.01 / 525.50
Market Cap (Crs)	Rs 0

Prev. Close	498.30
Open Price	500.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	496.90 / 503.19
52 Wk Low/High	441.28 / 525.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	492.12	+1.21%	Bullish
10-SMA	487.11	+2.25%	Bullish
20-SMA	490	+1.64%	Bullish
50-SMA	494.89	+0.64%	Bullish
100-SMA	490.91	+1.46%	Bullish
200-SMA	481.14	+3.52%	Bullish

Period	Simple	vs Price	Signal
5-SMA	492.21	+1.24%	Bullish
10-SMA	487.08	+2.30%	Bullish
20-SMA	490.05	+1.68%	Bullish
50-SMA	495.02	+0.66%	Bullish
100-SMA	491.04	+1.48%	Bullish
200-SMA	481.20	+3.55%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	499	498.06	-0.19% ↘	503	497	1,39,392
05 Nov 2026	487.95	497.44	+1.94% ↗	503.20	486.20	2,13,294
04 Nov 2026	489.40	491.97	+0.53% ↗	496.70	488	4,34,677
03 Nov 2026	490.27	486.42	-0.79% ↘	491.08	483.09	8,67,232
02 Nov 2026	485.50	486.73	+0.25% ↗	487.48	482.08	81,858
30 Oct 2026	478.49	483.08	+0.96% ↗	486.98	476.26	1,18,597
29 Oct 2026	483.13	476.17	-1.44% ↘	483.13	475	1,39,663
28 Oct 2026	482.94	483.13	+0.04% ↗	485.72	479.11	1,79,354
27 Oct 2026	483.20	482.94	-0.05% ↘	485.80	479	4,33,912
26 Oct 2026	488.38	485.18	-0.66% ↘	488.90	477.06	1,87,415

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	500.40	497.92	-0.50% ↘	503.19	496.90	5,372
05 Nov 2026	485.55	498.30	+2.63% ↗	502.89	485.55	8,196
04 Nov 2026	488.13	492.46	+0.89% ↗	495	483.10	71,493
03 Nov 2026	485.50	485.18	-0.07% ↘	491.72	483.01	11,359
02 Nov 2026	485.99	487.20	+0.25% ↗	488	482.12	5,654
30 Oct 2026	476.64	482.12	+1.15% ↗	486.50	476	4,326
29 Oct 2026	483.23	476.64	-1.36% ↘	483.42	476	10,108
28 Oct 2026	484	483.66	-0.07% ↘	485.21	479.84	2,944
27 Oct 2026	486	482.90	-0.64% ↘	486.18	479.50	6,960
26 Oct 2026	489.95	484.41	-1.13% ↘	489.95	478.23	23,390