MB

Mindspace Business Parks REIT

BSE: 543217 · NSE: MINDSPACE

NSE BSE

₹491.66 LIVE

▼ -0.76 (-0.15%)

As of Sep 11, 16:08 · Volume 1,22,499

₹492.20 LIVE

▼ -0.59 (-0.12%)

As of Sep 11, 16:01 · Volume 6,793

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

491.66

Low491.10

High494.85

52-Week Range · NSE

491.66

Low417

High511.68

Today's Range · BSE

492.20

Low490.74

High495.34

52-Week Range · BSE

492.20

Low417.10

High525.50

Quote Details

Prev. Close	492.42
Open Price	492.97
Bid Price (Qty)	491.66 (15)
Offer Price (Qty)	0 (0)
Today's Low/High	491.10 / 494.85
52 Wk Low/High	417 / 511.68
Market Cap (Crs)	Rs 0

Prev. Close	492.79
Open Price	491.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	490.74 / 495.34
52 Wk Low/High	417.10 / 525.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	497.40	-1.15%	Bearish
10-SMA	497.40	-1.15%	Bearish
20-SMA	495.98	-0.87%	Bearish
50-SMA	493.80	-0.43%	Bearish
100-SMA	479.30	+2.58%	Bullish
200-SMA	477.82	+2.90%	Bullish

Period	Simple	vs Price	Signal
5-SMA	497.45	-1.06%	Bearish
10-SMA	497.34	-1.03%	Bearish
20-SMA	496.04	-0.77%	Bearish
50-SMA	493.94	-0.35%	Bearish
100-SMA	479.38	+2.67%	Bullish
200-SMA	477.70	+3.04%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	499	492.42	-1.32% ↘	500.50	490.42	2,45,027
09 Sep 2026	498.80	497.98	-0.16% ↘	500.43	497.50	3,20,878
08 Sep 2026	497.63	497.67	+0.01% ↗	501	497.02	2,97,703
07 Sep 2026	501.11	497.82	-0.66% ↘	502.90	496.01	2,41,830
04 Sep 2026	503.84	501.11	-0.54% ↘	505	500.39	1,39,215
03 Sep 2026	503.24	499.92	-0.66% ↘	508.70	496.22	2,21,116
02 Sep 2026	499	500.74	+0.35% ↗	505.40	495	4,74,448
01 Sep 2026	496.97	497.95	+0.20% ↗	500	495.85	4,07,412
31 Aug 2026	495.49	495.85	+0.07% ↗	501.98	492.39	6,88,166
28 Aug 2026	487.20	492.58	+1.10% ↗	496	481.30	3,67,653

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	497.51	492.79	-0.95% ↘	499.64	490.21	6,282
09 Sep 2026	499.99	498.01	-0.40% ↘	500.75	497.80	9,794
08 Sep 2026	498.70	497.49	-0.24% ↘	501.54	497	6,813
07 Sep 2026	502.80	497.76	-1.00% ↘	504.21	496.25	8,794
04 Sep 2026	500.10	501.20	+0.22% ↗	504.89	500.10	9,924
03 Sep 2026	503.59	499.28	-0.86% ↘	505.70	496.50	12,326
02 Sep 2026	497.40	500.64	+0.65% ↗	505.68	495.22	9,485
01 Sep 2026	497.90	497.99	+0.02% ↗	500.46	496.99	22,412
31 Aug 2026	492	495.30	+0.67% ↗	501.99	492	21,998
28 Aug 2026	488.60	492.92	+0.88% ↗	494.82	482	11,033