MD

Mini Diamonds (India) Ltd.

BSE: 523373

BSE

₹4.01 LIVE

▲ 0 (0%)

As of Nov 06, 16:00 · Volume 2,26,867

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

4.01

Low4

High4.05

52-Week Range · BSE

4.01

Low3.99

High19.23

Quote Details

Prev. Close	4.01
Open Price	4.04
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4 / 4.05
52 Wk Low/High	3.99 / 19.23

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.02	-0.25%	Bearish
10-SMA	4.02	-0.25%	Bearish
20-SMA	4.03	-0.50%	Bearish
50-SMA	4.22	-4.98%	Bearish
100-SMA	4.94	-18.83%	Bearish
200-SMA	11.65	-65.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	4.04	4.01	-0.74% ↘	4.05	4	2,26,867
05 Nov 2026	4.06	4.01	-1.23% ↘	4.06	4	2,22,461
04 Nov 2026	4.01	4.02	+0.25% ↗	4.06	4	2,17,148
03 Nov 2026	4.07	4.02	-1.23% ↘	4.07	4	1,50,761
02 Nov 2026	4	4.04	+1.00% ↗	4.08	4	1,92,041
30 Oct 2026	4	4.01	+0.25% ↗	4.08	4	1,13,913
29 Oct 2026	4.06	4.01	-1.23% ↘	4.06	4	1,52,686
28 Oct 2026	4.02	4.01	-0.25% ↘	4.10	4	2,33,904
27 Oct 2026	4.11	4.03	-1.95% ↘	4.11	4	1,59,302
26 Oct 2026	4.11	4.06	-1.22% ↘	4.11	4.02	1,27,191