MS

Mipco Seamless Rings (Gujarat) Ltd.

BSE: 505797

BSE

₹33.66 LIVE

▲ 0.66 (1.96%)

As of Nov 06, 16:01 · Volume 5,003

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

33.66

Low33

High34

52-Week Range · BSE

33.66

Low20.52

High44.34

Quote Details

Prev. Close	33
Open Price	33
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	33 / 34
52 Wk Low/High	20.52 / 44.34

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	31.46	+6.99%	Bullish
10-SMA	31.14	+8.09%	Bullish
20-SMA	33.45	+0.63%	Bullish
50-SMA	32.29	+4.24%	Bullish
100-SMA	28.67	+17.40%	Bullish
200-SMA	31.64	+6.38%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	33	33.66	+2.00% ↗	34	33	5,003
05 Nov 2026	32	33	+3.13% ↗	33	32	5,615
04 Nov 2026	31.79	31.45	-1.07% ↘	31.79	29.01	57
03 Nov 2026	27.50	30.29	+10.15% ↗	30.29	27.44	12,190
02 Nov 2026	28.88	28.88	+0.00% ↗	28.88	28.88	19
30 Oct 2026	30.39	30.39	+0.00% ↗	30.39	30.39	1
29 Oct 2026	30.50	31.98	+4.85% ↗	31.98	30.50	295
28 Oct 2026	31.99	31.98	-0.03% ↘	31.99	31.98	622
27 Oct 2026	27.71	30.60	+10.43% ↗	30.60	27.71	6,024
26 Oct 2026	29.16	29.16	+0.00% ↗	29.16	29.16	1,051