MI

Mirza International Ltd.

BSE: 526642 · NSE: MIRZAINT

NSE BSE

₹30.63 LIVE

▼ -0.18 (-0.59%)

As of Sep 11, 16:08 · Volume 55,731

₹30.80 LIVE

▲ 0.04 (0.13%)

As of Sep 11, 16:01 · Volume 1,545

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

30.63

Low30.31

High31

52-Week Range · NSE

30.63

Low24.95

High44

Today's Range · BSE

30.80

Low30.30

High31.24

52-Week Range · BSE

30.80

Low24.78

High43.84

Quote Details

Prev. Close	30.81
Open Price	30.81
Bid Price (Qty)	30.63 (100)
Offer Price (Qty)	0 (0)
Today's Low/High	30.31 / 31
52 Wk Low/High	24.95 / 44
Market Cap (Crs)	Rs 197

Prev. Close	30.76
Open Price	30.44
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	30.30 / 31.24
52 Wk Low/High	24.78 / 43.84

Key Fundamentals

Market Cap (Crs)

197

P/E

-

EPS

0.15

Book Value

33.97

P/BV

0.76

Dividend Yield

0

Dividend

45%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	30.96	-1.07%	Bearish
10-SMA	31.14	-1.64%	Bearish
20-SMA	31.33	-2.23%	Bearish
50-SMA	33.83	-9.46%	Bearish
100-SMA	32.86	-6.79%	Bearish
200-SMA	34.06	-10.07%	Bearish

Period	Simple	vs Price	Signal
5-SMA	31.01	-0.68%	Bearish
10-SMA	31.22	-1.35%	Bearish
20-SMA	31.35	-1.75%	Bearish
50-SMA	33.85	-9.01%	Bearish
100-SMA	32.86	-6.27%	Bearish
200-SMA	34.08	-9.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	31.15	30.81	-1.09% ↘	31.74	30.68	63,473
09 Sep 2026	30.50	31.28	+2.56% ↗	32.30	30.50	2,02,011
08 Sep 2026	31.05	30.73	-1.03% ↘	31.40	30.50	63,648
07 Sep 2026	31.25	31.01	-0.77% ↘	31.79	30.56	1,20,081
04 Sep 2026	30.70	30.96	+0.85% ↗	31.50	30.70	65,986
03 Sep 2026	30.86	30.99	+0.42% ↗	31.76	30.76	57,756
02 Sep 2026	31.85	30.84	-3.17% ↘	31.85	30	1,07,709
01 Sep 2026	31.70	31.29	-1.29% ↘	32.39	31.06	70,850
31 Aug 2026	31.82	31.64	-0.57% ↘	32.04	31.42	59,563
28 Aug 2026	31.71	31.83	+0.38% ↗	32.30	31.42	71,922

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	31.25	30.76	-1.57% ↘	31.51	30.75	5,097
09 Sep 2026	31.01	31.25	+0.77% ↗	32	30.78	18,588
08 Sep 2026	30.60	30.71	+0.36% ↗	31.43	30.60	6,093
07 Sep 2026	30.30	31.38	+3.56% ↗	31.69	30.30	7,940
04 Sep 2026	31.32	30.96	-1.15% ↘	31.35	30.75	3,308
03 Sep 2026	30.99	30.98	-0.03% ↘	31.49	30.74	6,981
02 Sep 2026	31.32	30.86	-1.47% ↘	31.52	30.51	8,011
01 Sep 2026	32.10	31.32	-2.43% ↘	32.12	31.30	8,512
31 Aug 2026	31.30	32.10	+2.56% ↗	32.10	31.30	7,667
28 Aug 2026	32.50	31.84	-2.03% ↘	32.50	31.37	3,954