Mirza International Ltd.

BSE: 526642 · NSE: MIRZAINT

₹27.19

▼ -0.37 (-1.36%)

As of Nov 06, 15:31 · Volume 52,510

₹27.52

▼ -0.03 (-0.11%)

As of Nov 06, 16:01 · Volume 2,379

Price Chart

Today's Range · NSE

27.19

Low26.80

High27.89

52-Week Range · NSE

27.19

Low24.60

High43.30

Today's Range · BSE

27.52

Low26.90

High28.03

52-Week Range · BSE

27.52

Low24.76

High43.49

Quote Details

Prev. Close	27.56
Open Price	27.89
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	26.80 / 27.89
52 Wk Low/High	24.60 / 43.30
Market Cap (Crs)	Rs 197

Prev. Close	27.55
Open Price	27.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	26.90 / 28.03
52 Wk Low/High	24.76 / 43.49

Key Fundamentals

Market Cap (Crs)

197

P/E

EPS

0.15

Book Value

33.97

P/BV

0.68

Dividend Yield

Dividend

45%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	27.11	+0.30%	Bullish
10-SMA	26.78	+1.53%	Bullish
20-SMA	27.02	+0.63%	Bullish
50-SMA	28.63	-5.03%	Bearish
100-SMA	31.50	-13.68%	Bearish
200-SMA	32.08	-15.24%	Bearish

Period	Simple	vs Price	Signal
5-SMA	27.21	+1.14%	Bullish
10-SMA	26.83	+2.57%	Bullish
20-SMA	27.04	+1.78%	Bullish
50-SMA	28.66	-3.98%	Bearish
100-SMA	31.51	-12.66%	Bearish
200-SMA	32.05	-14.13%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	27.89	27.19	-2.51% ↘	27.89	26.80	52,510
05 Nov 2026	27.90	27.56	-1.22% ↘	28.20	27.50	47,666
04 Nov 2026	26.95	27.22	+1.00% ↗	27.35	26.66	67,786
03 Nov 2026	26.90	26.95	+0.19% ↗	27.78	26.70	79,687
02 Nov 2026	26.49	26.65	+0.60% ↗	27.60	25.99	48,960
30 Oct 2026	26.90	25.87	-3.83% ↘	26.90	24.60	78,485
29 Oct 2026	26.40	26.64	+0.91% ↗	26.94	26.10	33,740
28 Oct 2026	26.15	26.70	+2.10% ↗	27.20	26.15	32,600
27 Oct 2026	25.75	27.01	+4.89% ↗	27.25	25.75	59,561
26 Oct 2026	26.07	25.97	-0.38% ↘	26.99	25.21	38,891

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	27.10	27.51	+1.51% ↗	28.03	26.90	2,379
05 Nov 2026	27.70	27.55	-0.54% ↘	28.43	27.38	1,977
04 Nov 2026	25.10	27.16	+8.21% ↗	27.43	25.10	9,548
03 Nov 2026	27.78	27.02	-2.74% ↘	27.79	26.66	5,902
02 Nov 2026	25.85	26.79	+3.64% ↗	27.82	25.85	7,047
30 Oct 2026	26.16	26.05	-0.42% ↘	27.16	25.40	4,678
29 Oct 2026	26.64	26.79	+0.56% ↗	27	26.42	1,121
28 Oct 2026	26.95	26.64	-1.15% ↘	27.20	26.10	2,058
27 Oct 2026	26.13	26.83	+2.68% ↗	26.99	26.13	5,561
26 Oct 2026	24.76	25.95	+4.81% ↗	26.84	24.76	3,169

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article