MD

Mishra Dhatu Nigam Ltd.

BSE: 541195 · NSE: MIDHANI

NSE BSE

₹447.40 LIVE

▼ -15.95 (-3.57%)

As of Sep 11, 16:08 · Volume 19,41,042

₹448.05 LIVE

▼ -15.30 (-3.41%)

As of Sep 11, 16:01 · Volume 89,335

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

447.40

Low442.50

High461

52-Week Range · NSE

447.40

Low266.65

High482.40

Today's Range · BSE

448.05

Low442.65

High460

52-Week Range · BSE

448.05

Low266.70

High481.90

Quote Details

Prev. Close	463.35
Open Price	461
Bid Price (Qty)	447.40 (1,743)
Offer Price (Qty)	0 (0)
Today's Low/High	442.50 / 461
52 Wk Low/High	266.65 / 482.40
Market Cap (Crs)	Rs 0

Prev. Close	463.35
Open Price	460
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	442.65 / 460
52 Wk Low/High	266.70 / 481.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	448.57	-0.26%	Bearish
10-SMA	432.35	+3.48%	Bullish
20-SMA	427.71	+4.60%	Bullish
50-SMA	418.57	+6.89%	Bullish
100-SMA	416.40	+7.44%	Bullish
200-SMA	375.76	+19.07%	Bullish

Period	Simple	vs Price	Signal
5-SMA	448.58	-0.12%	Bearish
10-SMA	432.29	+3.65%	Bullish
20-SMA	427.71	+4.76%	Bullish
50-SMA	418.52	+7.06%	Bullish
100-SMA	416.36	+7.61%	Bullish
200-SMA	375.48	+19.33%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	464	463.35	-0.14% ↘	481.40	460.40	33,78,828
09 Sep 2026	473.85	463.80	-2.12% ↘	474.90	454.90	50,87,063
08 Sep 2026	422.50	477	+12.90% ↗	482.40	421	3,63,84,306
07 Sep 2026	420.90	419.90	-0.24% ↘	429.55	418.25	6,43,391
04 Sep 2026	417	418.80	+0.43% ↗	428.20	416.30	5,62,610
03 Sep 2026	418	416.90	-0.26% ↘	424.90	415.50	3,49,584
02 Sep 2026	416	414.40	-0.38% ↘	420	412.15	3,09,511
01 Sep 2026	412	417.45	+1.32% ↗	426.90	410.40	9,95,867
31 Aug 2026	417	414.15	-0.68% ↘	417	406.60	4,20,195
28 Aug 2026	419.90	417.75	-0.51% ↘	420.50	416	2,31,448

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	464	463.35	-0.14% ↘	481.20	461	1,16,565
09 Sep 2026	478.60	463.70	-3.11% ↘	478.60	455.20	4,45,348
08 Sep 2026	420.50	476.50	+13.32% ↗	481.90	420.50	23,55,576
07 Sep 2026	418.05	420.50	+0.59% ↗	429.50	418.05	37,956
04 Sep 2026	422.60	418.85	-0.89% ↘	428.40	416.75	20,187
03 Sep 2026	419.15	416.40	-0.66% ↘	425	415.30	16,701
02 Sep 2026	419.30	414.25	-1.20% ↘	420	412.65	15,674
01 Sep 2026	413	417.25	+1.03% ↗	427.40	410.70	48,372
31 Aug 2026	416.55	414.05	-0.60% ↘	416.55	406	32,006
28 Aug 2026	423.05	418	-1.19% ↘	423.05	416.50	10,369