MD

Mishra Dhatu Nigam Ltd.

BSE: 541195 · NSE: MIDHANI

NSE BSE

₹379.40 LIVE

▼ -7.10 (-1.87%)

As of Nov 06, 15:31 · Volume 5,65,691

₹378.65 LIVE

▼ -8.65 (-2.28%)

As of Nov 06, 16:01 · Volume 41,053

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

379.40

Low370.90

High381.30

52-Week Range · NSE

379.40

Low266.65

High482.40

Today's Range · BSE

378.65

Low370.95

High380.60

52-Week Range · BSE

378.65

Low266.70

High481.90

Quote Details

Prev. Close	386.50
Open Price	381
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	370.90 / 381.30
52 Wk Low/High	266.65 / 482.40
Market Cap (Crs)	Rs 0

Prev. Close	387.30
Open Price	380.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	370.95 / 380.60
52 Wk Low/High	266.70 / 481.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	379.94	-0.14%	Bearish
10-SMA	374.19	+1.39%	Bullish
20-SMA	393.52	-3.59%	Bearish
50-SMA	413.73	-8.30%	Bearish
100-SMA	416.18	-8.84%	Bearish
200-SMA	391.38	-3.06%	Bearish

Period	Simple	vs Price	Signal
5-SMA	380.41	-0.46%	Bearish
10-SMA	374.45	+1.12%	Bullish
20-SMA	393.67	-3.82%	Bearish
50-SMA	413.79	-8.49%	Bearish
100-SMA	416.20	-9.02%	Bearish
200-SMA	391.29	-3.23%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	381	379.40	-0.42% ↘	381.30	370.90	5,65,693
05 Nov 2026	394	386.50	-1.90% ↘	396	384.30	4,59,725
04 Nov 2026	371	388.90	+4.82% ↗	390	369	5,05,351
03 Nov 2026	372.45	372.50	+0.01% ↗	384.50	369.20	4,47,896
02 Nov 2026	362	372.40	+2.87% ↗	376.20	358.80	7,88,715
30 Oct 2026	377	360.75	-4.31% ↘	377.55	359	4,26,356
29 Oct 2026	373.30	378.50	+1.39% ↗	380.80	368.75	3,55,964
28 Oct 2026	371.70	372.25	+0.15% ↗	378.60	366.85	4,73,389
27 Oct 2026	366.25	368.70	+0.67% ↗	377.70	365.80	6,25,133
26 Oct 2026	360.05	362	+0.54% ↗	367.40	356.40	8,35,638

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	380.20	379.60	-0.16% ↘	380.60	370.95	41,053
05 Nov 2026	391	387.30	-0.95% ↘	396.35	385.50	34,421
04 Nov 2026	371.95	389.25	+4.65% ↗	390.15	369	40,979
03 Nov 2026	370.55	372.90	+0.63% ↗	384.70	370.55	32,388
02 Nov 2026	362.60	373	+2.87% ↗	375.80	358.75	46,136
30 Oct 2026	378	360.75	-4.56% ↘	378	359.10	24,169
29 Oct 2026	373	378.55	+1.49% ↗	380.60	368.95	25,910
28 Oct 2026	370	371.25	+0.34% ↗	378.20	367.25	40,443
27 Oct 2026	366.35	369.45	+0.85% ↗	377.75	365.90	45,969
26 Oct 2026	360.45	362.45	+0.55% ↗	367.25	356.75	33,618