ME

Misquita Engineering Ltd.

BSE: 542801

BSE

₹50.26 LIVE

▼ -5.58 (-11.10%)

As of Aug 26, 12:54 · Volume 6,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

50.26

Low50.26

High50.26

52-Week Range · BSE

50.26

Low55.84

High142

Quote Details

Prev. Close	55.84
Open Price	50.26
Bid Price (Qty)	50.50 (1,000)
Offer Price (Qty)	59.89 (1,000)
Today's Low/High	50.26 / 50.26
52 Wk Low/High	55.84 / 142

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	70.91	-29.12%	Bearish
10-SMA	77.29	-34.97%	Bearish
20-SMA	87.63	-42.65%	Bearish
50-SMA	105.49	-52.36%	Bearish
100-SMA	102.28	-50.86%	Bearish
200-SMA	96.11	-47.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	59	55.84	-5.36% ↘	60	55.84	16,000
24 Aug 2026	67.20	69.80	+3.87% ↗	77.75	67.20	15,000
17 Aug 2026	84	84	+0.00% ↗	84	84	1,000
14 Aug 2026	76.40	76.40	+0.00% ↗	76.40	76.40	1,000
07 Aug 2026	67.10	68.50	+2.09% ↗	73	67.10	3,000
04 Aug 2026	71.50	79.60	+11.33% ↗	79.60	71.50	2,000
29 Jul 2026	72	82.90	+15.14% ↗	82.90	72	3,000
23 Jul 2026	84.50	84.50	+0.00% ↗	84.50	84.50	1,000
13 Jul 2026	71	85.45	+20.35% ↗	85.50	71	3,000
03 Jul 2026	85.90	85.90	+0.00% ↗	85.90	85.90	1,000