MC

MITCON Consultancy & Engineering Services Ltd.

NSE: MITCON

NSE

₹75.64 LIVE

▲ 1.04 (1.37%)

As of Nov 06, 15:31 · Volume 624

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

75.64

Low74.05

High76

52-Week Range · NSE

75.64

Low49.56

High92.84

Quote Details

Prev. Close	74.60
Open Price	75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	74.05 / 76
52 Wk Low/High	49.56 / 92.84
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	73.61	+2.76%	Bullish
10-SMA	72.10	+4.91%	Bullish
20-SMA	73.61	+2.76%	Bullish
50-SMA	77.66	-2.60%	Bearish
100-SMA	77.57	-2.49%	Bearish
200-SMA	72.67	+4.09%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	75	75.64	+0.85% ↗	76	74.05	624
05 Nov 2026	72.52	74.60	+2.87% ↗	75	72.50	1,700
04 Nov 2026	73.25	72	-1.71% ↘	73.44	72	171
03 Nov 2026	74.29	72.96	-1.79% ↘	74.29	72.50	681
02 Nov 2026	70.40	72.84	+3.47% ↗	73.44	68	7,681
30 Oct 2026	71.56	70.50	-1.48% ↘	72.97	69.61	2,025
29 Oct 2026	72.05	71.56	-0.68% ↘	75.49	71.56	508
28 Oct 2026	70	72.57	+3.67% ↗	73	70	2,719
27 Oct 2026	65.01	71.88	+10.57% ↗	71.89	64	2,288
26 Oct 2026	70.59	66.42	-5.91% ↘	70.59	63.05	3,612