MC

MITCON Consultancy & Engineering Services Ltd.

NSE: MITCON

NSE

₹80.15 LIVE

▼ -1.50 (-1.87%)

As of Sep 11, 16:08 · Volume 9,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

80.15

Low79.10

High82

52-Week Range · NSE

80.15

Low49.56

High91.70

Quote Details

Prev. Close	81.65
Open Price	82
Bid Price (Qty)	80.15 (3)
Offer Price (Qty)	0 (0)
Today's Low/High	79.10 / 82
52 Wk Low/High	49.56 / 91.70
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	80.61	-0.57%	Bearish
10-SMA	79.38	+0.97%	Bullish
20-SMA	78.94	+1.53%	Bullish
50-SMA	76.90	+4.23%	Bullish
100-SMA	79.23	+1.16%	Bullish
200-SMA	70.84	+13.14%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	81.01	81.65	+0.79% ↗	86	80	7,795
09 Sep 2026	81.40	82.27	+1.07% ↗	88.85	81.40	56,492
08 Sep 2026	81.50	80.74	-0.93% ↘	84.99	79.03	7,581
07 Sep 2026	77.80	80.58	+3.57% ↗	80.90	76.02	19,958
04 Sep 2026	78	77.80	-0.26% ↘	78.25	77.80	1,066
03 Sep 2026	78.86	78	-1.09% ↘	78.86	76.01	2,206
02 Sep 2026	76.50	78.76	+2.95% ↗	78.97	75.24	3,467
01 Sep 2026	78.40	79.20	+1.02% ↗	79.20	77	1,612
31 Aug 2026	76.10	78.74	+3.47% ↗	78.97	76	1,432
28 Aug 2026	79.49	76.10	-4.26% ↘	79.49	76.10	7,371