MI

Mitshi India Ltd.

BSE: 523782

BSE

₹14.49 LIVE

▲ 0.15 (1.04%)

As of Sep 11, 16:01 · Volume 23,545

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

14.49

Low14.15

High14.59

52-Week Range · BSE

14.49

Low11.16

High20.74

Quote Details

Prev. Close	14.34
Open Price	14.59
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.15 / 14.59
52 Wk Low/High	11.16 / 20.74

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.52	-0.21%	Bearish
10-SMA	14.03	+3.28%	Bullish
20-SMA	13.57	+6.78%	Bullish
50-SMA	13.57	+6.78%	Bullish
100-SMA	14.65	-1.09%	Bearish
200-SMA	14.41	+0.56%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	14.74	14.34	-2.71% ↘	14.74	14.10	24,231
09 Sep 2026	14.85	14.25	-4.04% ↘	14.85	14.21	15,142
08 Sep 2026	15	14.48	-3.47% ↘	15	14.21	2,487
07 Sep 2026	14.85	14.91	+0.40% ↗	14.99	14.50	74,489
04 Sep 2026	14.45	14.61	+1.11% ↗	14.99	14.40	50,603
03 Sep 2026	14.13	14.28	+1.06% ↗	14.45	13.90	32,902
02 Sep 2026	13.87	13.74	-0.94% ↘	13.87	13.16	31,231
01 Sep 2026	13.49	13.18	-2.30% ↘	13.59	13.05	4,574
31 Aug 2026	13.83	13.02	-5.86% ↘	13.84	13.01	20,481
28 Aug 2026	13.12	13.51	+2.97% ↗	13.88	13.12	18,741