MI

Mitshi India Ltd.

BSE: 523782

BSE

₹13.10 LIVE

▼ -0.47 (-3.59%)

As of Nov 06, 16:01 · Volume 1,064

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

13.10

Low13.10

High13.98

52-Week Range · BSE

13.10

Low11.16

High20.74

Quote Details

Prev. Close	13.57
Open Price	13.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13.10 / 13.98
52 Wk Low/High	11.16 / 20.74

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13.02	+0.61%	Bullish
10-SMA	12.98	+0.92%	Bullish
20-SMA	13.30	-1.50%	Bearish
50-SMA	13.75	-4.73%	Bearish
100-SMA	13.72	-4.52%	Bearish
200-SMA	14.23	-7.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	13.50	13.10	-2.96% ↘	13.98	13.10	1,064
05 Nov 2026	13.86	13.57	-2.09% ↘	13.87	13.11	5,234
04 Nov 2026	12.90	13.21	+2.40% ↗	13.45	12.90	2,337
03 Nov 2026	12.93	12.55	-2.94% ↘	13.10	12.21	1,150
02 Nov 2026	13.10	12.68	-3.21% ↘	13.10	12.56	1,373
30 Oct 2026	12.65	13.07	+3.32% ↗	13.39	12.56	4,414
29 Oct 2026	13	12.65	-2.69% ↘	13.30	12.15	1,546
28 Oct 2026	12.90	12.77	-1.01% ↘	13.45	12.77	1,020
27 Oct 2026	13	12.93	-0.54% ↘	13.58	12.76	2,489
26 Oct 2026	13.20	13.28	+0.61% ↗	13.45	13	315