MC

Mitsu Chem Plast Ltd.

BSE: 540078

BSE

₹184 LIVE

▼ -3.05 (-1.66%)

As of Nov 06, 16:01 · Volume 18,963

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

184

Low181.75

High187.05

52-Week Range · BSE

184

Low80.30

High247.30

Quote Details

Prev. Close	187.05
Open Price	187.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	181.75 / 187.05
52 Wk Low/High	80.30 / 247.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	187.14	-1.68%	Bearish
10-SMA	200.11	-8.05%	Bearish
20-SMA	210.15	-12.44%	Bearish
50-SMA	192.27	-4.30%	Bearish
100-SMA	173.05	+6.33%	Bullish
200-SMA	144.88	+27.00%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	187.05	183.70	-1.79% ↘	187.05	181.75	18,963
05 Nov 2026	193	187.05	-3.08% ↘	194.85	186	26,025
04 Nov 2026	187	186.35	-0.35% ↘	192.65	182.45	27,865
03 Nov 2026	190.20	186.25	-2.08% ↘	194.95	185	43,259
02 Nov 2026	190.05	192.35	+1.21% ↗	199.10	189.05	1,37,115
30 Oct 2026	215	206.40	-4.00% ↘	220.05	201	33,730
29 Oct 2026	220	219.50	-0.23% ↘	225	217	18,727
28 Oct 2026	213.80	219.65	+2.74% ↗	221.95	208.10	13,322
27 Oct 2026	214.10	210.25	-1.80% ↘	219	208	16,215
26 Oct 2026	195.75	209.60	+7.08% ↗	211.95	188.35	45,724