MC

Mitsu Chem Plast Ltd.

BSE: 540078

BSE

₹172.50 LIVE

▼ -4.30 (-2.49%)

As of Sep 11, 16:01 · Volume 26,827

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

172.50

Low170.20

High178.90

52-Week Range · BSE

172.50

Low80.30

High201.05

Quote Details

Prev. Close	176.80
Open Price	178.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	170.20 / 178.90
52 Wk Low/High	80.30 / 201.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	179.61	-3.96%	Bearish
10-SMA	180.62	-4.50%	Bearish
20-SMA	181.64	-5.03%	Bearish
50-SMA	161.07	+7.10%	Bullish
100-SMA	152.36	+13.22%	Bullish
200-SMA	126.92	+35.91%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	179.55	176.80	-1.53% ↘	179.55	173.10	27,634
09 Sep 2026	182.90	179.55	-1.83% ↘	184	177.75	18,981
08 Sep 2026	181.90	182.95	+0.58% ↗	184.90	178.50	16,698
07 Sep 2026	176.30	181.75	+3.09% ↗	185.85	176.30	59,179
04 Sep 2026	181.90	177	-2.69% ↘	181.90	175.80	44,542
03 Sep 2026	184.90	179.40	-2.97% ↘	185.85	179.05	21,086
02 Sep 2026	180	182.25	+1.25% ↗	184.10	175.50	20,932
01 Sep 2026	184	179.70	-2.34% ↘	184.10	178.15	26,091
31 Aug 2026	183.80	183.85	+0.03% ↗	186	182.75	12,395
28 Aug 2026	186.80	182.90	-2.09% ↘	186.80	180.15	18,416