MM

Miven Machine Tools Ltd.

BSE: 522036

BSE

₹72.63 LIVE

▼ -3.82 (-5.26%)

As of Aug 26, 13:54 · Volume 9

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

72.63

Low72.63

High72.63

52-Week Range · BSE

72.63

Low59.47

High103.38

Quote Details

Prev. Close	76.45
Open Price	72.63
Bid Price (Qty)	0 (0)
Offer Price (Qty)	72.63 (999)
Today's Low/High	72.63 / 72.63
52 Wk Low/High	59.47 / 103.38

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	81.73	-11.13%	Bearish
10-SMA	84.39	-13.94%	Bearish
20-SMA	82.89	-12.38%	Bearish
50-SMA	85.92	-15.47%	Bearish
100-SMA	82.61	-12.08%	Bearish
200-SMA	82.27	-11.72%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	80.47	76.45	-5.00% ↘	82.99	76.45	10
24 Aug 2026	80.47	80.47	+0.00% ↗	80.47	80.47	2
20 Aug 2026	80.66	84.70	+5.01% ↗	84.70	80.66	2,105
19 Aug 2026	86.23	84.90	-1.54% ↘	86.23	84.90	28
17 Aug 2026	82.13	82.13	+0.00% ↗	82.13	82.13	1
12 Aug 2026	86.45	86.45	+0.00% ↗	86.45	86.45	2
11 Aug 2026	91.66	91	-0.72% ↘	91.66	91	12
10 Aug 2026	87.30	87.30	+0.00% ↗	87.30	87.30	1
31 Jul 2026	87.30	87.30	+0.00% ↗	87.30	87.30	1
30 Jul 2026	83.15	83.15	+0.00% ↗	83.15	83.15	6