MV

Mizzen Ventures Ltd.

BSE: 531537

BSE

₹38.88 LIVE

▲ 1.68 (4.32%)

As of Sep 11, 16:01 · Volume 3,351

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

38.88

Low37

High39.06

52-Week Range · BSE

38.88

Low27.56

High284.75

Quote Details

Prev. Close	37.20
Open Price	39.06
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	37 / 39.06
52 Wk Low/High	27.56 / 284.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	37.54	+3.57%	Bullish
10-SMA	39.91	-2.58%	Bearish
20-SMA	36.93	+5.28%	Bullish
50-SMA	60.54	-35.78%	Bearish
100-SMA	105.16	-63.03%	Bearish
200-SMA	123.23	-68.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	37.05	37.20	+0.40% ↗	40.90	37.05	6,014
09 Sep 2026	39.13	39	-0.33% ↘	39.13	38.50	30,936
08 Sep 2026	34.50	37.27	+8.03% ↗	38.03	34.41	58,874
07 Sep 2026	38	36.22	-4.68% ↘	38	36.10	48,287
04 Sep 2026	38	38	+0.00% ↗	38	37.25	8,425
03 Sep 2026	43.33	39.21	-9.51% ↘	43.33	39.21	6,541
02 Sep 2026	42.01	41.27	-1.76% ↘	45.35	41.04	7,043
01 Sep 2026	45	43.20	-4.00% ↘	46.40	42.67	31,049
31 Aug 2026	44	44.91	+2.07% ↗	44.91	44	16,075
28 Aug 2026	42.50	42.78	+0.66% ↗	42.78	42.50	2,644