MV

Mizzen Ventures Ltd.

BSE: 531537

BSE

₹22.36 LIVE

▲ 0.85 (3.80%)

As of Nov 06, 16:01 · Volume 8,264

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

22.36

Low20.44

High22.49

52-Week Range · BSE

22.36

Low20.26

High206.02

Quote Details

Prev. Close	21.51
Open Price	21.49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	20.44 / 22.49
52 Wk Low/High	20.26 / 206.02

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	21.80	+2.57%	Bullish
10-SMA	22.95	-2.57%	Bearish
20-SMA	24.33	-8.10%	Bearish
50-SMA	32.25	-30.67%	Bearish
100-SMA	59.70	-62.55%	Bearish
200-SMA	105.82	-78.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	21.49	22.36	+4.05% ↗	22.49	20.44	8,264
05 Nov 2026	21.55	21.51	-0.19% ↘	23.08	21.11	9,769
04 Nov 2026	22.20	21.99	-0.95% ↘	22.20	20.26	3,624
03 Nov 2026	20.86	21.21	+1.68% ↗	23.04	20.86	20,140
02 Nov 2026	23.72	21.95	-7.46% ↘	23.72	21.87	9,376
30 Oct 2026	23.25	23.02	-0.99% ↘	23.25	22.09	6,824
29 Oct 2026	22.35	23.25	+4.03% ↗	24.66	22.35	3,654
27 Oct 2026	23.50	23.49	-0.04% ↘	25.95	23.49	2,656
26 Oct 2026	24.75	24.72	-0.12% ↘	26.94	24.70	5,405
23 Oct 2026	26.45	26	-1.70% ↘	27.74	25.15	5,327