MI

MMP Industries Ltd.

NSE: MMP

NSE

₹469.95 LIVE

▲ 22.15 (4.71%)

As of Sep 11, 16:08 · Volume 94,390

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

469.95

Low439.70

High475

52-Week Range · NSE

469.95

Low185.20

High485

Quote Details

Prev. Close	447.80
Open Price	445
Bid Price (Qty)	469.95 (100)
Offer Price (Qty)	0 (0)
Today's Low/High	439.70 / 475
52 Wk Low/High	185.20 / 485
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	447.13	+5.10%	Bullish
10-SMA	419.68	+11.98%	Bullish
20-SMA	402.45	+16.77%	Bullish
50-SMA	338.21	+38.95%	Bullish
100-SMA	304.78	+54.19%	Bullish
200-SMA	274.37	+71.28%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	463.25	447.80	-3.34% ↘	468.70	436.80	50,469
09 Sep 2026	475.70	460.25	-3.25% ↘	483	453	82,983
08 Sep 2026	454.75	478.50	+5.22% ↗	485	449.50	4,82,392
07 Sep 2026	405.90	444.95	+9.62% ↗	455.60	404.50	3,88,765
04 Sep 2026	399.90	404.15	+1.06% ↗	404.95	383.35	1,12,103
03 Sep 2026	390.80	395.95	+1.32% ↗	399.35	382.60	39,929
02 Sep 2026	373	384.10	+2.98% ↗	393.05	373	61,096
01 Sep 2026	385	383.25	-0.45% ↘	393.45	366.60	2,20,762
31 Aug 2026	412.90	393.45	-4.71% ↘	412.90	372	1,62,115
28 Aug 2026	403.45	404.40	+0.24% ↗	419.80	402.75	60,928