MI

MMP Industries Ltd.

NSE: MMP

NSE

₹427.35 LIVE

▲ 2.80 (0.66%)

As of Nov 06, 15:31 · Volume 1,15,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

427.35

Low396

High444

52-Week Range · NSE

427.35

Low185.20

High520

Quote Details

Prev. Close	424.55
Open Price	420
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	396 / 444
52 Wk Low/High	185.20 / 520
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	427.30	+0.01%	Bullish
10-SMA	437.69	-2.36%	Bearish
20-SMA	459.30	-6.96%	Bearish
50-SMA	451.53	-5.36%	Bearish
100-SMA	377.88	+13.09%	Bullish
200-SMA	313.82	+36.18%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	420	427.35	+1.75% ↗	444	396	1,16,115
05 Nov 2026	446	424.55	-4.81% ↘	446	417.05	46,892
04 Nov 2026	410	435.30	+6.17% ↗	440	409.65	41,097
03 Nov 2026	430	416.85	-3.06% ↘	435.25	410.05	1,01,810
02 Nov 2026	460	432.45	-5.99% ↘	470.15	411.60	1,76,058
30 Oct 2026	457.75	457.15	-0.13% ↘	464	437.75	66,163
29 Oct 2026	454	459.45	+1.20% ↗	464.55	446.20	24,519
28 Oct 2026	447.40	450.25	+0.64% ↗	462.50	441.10	34,516
27 Oct 2026	427	444.50	+4.10% ↗	448.80	427	38,533
26 Oct 2026	426.65	429	+0.55% ↗	441.70	424	64,443